2017-08-16T21:59:03.260Z|I-OCEAN7-304-XXXX|  24.89  15.687  42.916  34.385 1508.5116 05:42:30.47M
2017-08-16T21:59:08.327Z|I-OCEAN7-304-XXXX|  24.89  15.687  42.912  34.381 1508.5079 05:42:35.53M
2017-08-16T21:59:13.394Z|I-OCEAN7-304-XXXX|  24.89  15.687  42.911  34.380 1508.5076 05:42:40.60M
2017-08-16T21:59:18.457Z|I-OCEAN7-304-XXXX|  24.93  15.687  42.879  34.351 1508.4740 05:42:45.66M
2017-08-16T21:59:23.525Z|I-OCEAN7-304-XXXX|  24.91  15.687  42.879  34.351 1508.4746 05:42:50.73M
2017-08-16T21:59:28.586Z|I-OCEAN7-304-XXXX|  24.91  15.687  42.912  34.381 1508.5083 05:42:55.79M
2017-08-16T21:59:33.652Z|I-OCEAN7-304-XXXX|  24.91  15.687  42.855  34.330 1508.4495 05:43:00.85M
2017-08-16T21:59:38.719Z|I-OCEAN7-304-XXXX|  24.88  15.686  42.855  34.330 1508.4479 05:43:05.92M
2017-08-16T21:59:43.782Z|I-OCEAN7-304-XXXX|  24.88  15.686  42.827  34.305 1508.4178 05:43:11.00M
2017-08-16T21:59:48.846Z|I-OCEAN7-304-XXXX|  24.95  15.686  42.820  34.299 1508.4105 05:43:16.07M
2017-08-16T21:59:53.911Z|I-OCEAN7-304-XXXX|  24.89  15.686  42.821  34.300 1508.4110 05:43:21.13M
2017-08-16T21:59:58.976Z|I-OCEAN7-304-XXXX|  24.95  15.686  42.820  34.300 1508.4114 05:43:26.19M