2017-08-16T21:59:03.260Z|I-OCEAN7-304-XXXX| 24.89 15.687 42.916 34.385 1508.5116 05:42:30.47M 2017-08-16T21:59:08.327Z|I-OCEAN7-304-XXXX| 24.89 15.687 42.912 34.381 1508.5079 05:42:35.53M 2017-08-16T21:59:13.394Z|I-OCEAN7-304-XXXX| 24.89 15.687 42.911 34.380 1508.5076 05:42:40.60M 2017-08-16T21:59:18.457Z|I-OCEAN7-304-XXXX| 24.93 15.687 42.879 34.351 1508.4740 05:42:45.66M 2017-08-16T21:59:23.525Z|I-OCEAN7-304-XXXX| 24.91 15.687 42.879 34.351 1508.4746 05:42:50.73M 2017-08-16T21:59:28.586Z|I-OCEAN7-304-XXXX| 24.91 15.687 42.912 34.381 1508.5083 05:42:55.79M 2017-08-16T21:59:33.652Z|I-OCEAN7-304-XXXX| 24.91 15.687 42.855 34.330 1508.4495 05:43:00.85M 2017-08-16T21:59:38.719Z|I-OCEAN7-304-XXXX| 24.88 15.686 42.855 34.330 1508.4479 05:43:05.92M 2017-08-16T21:59:43.782Z|I-OCEAN7-304-XXXX| 24.88 15.686 42.827 34.305 1508.4178 05:43:11.00M 2017-08-16T21:59:48.846Z|I-OCEAN7-304-XXXX| 24.95 15.686 42.820 34.299 1508.4105 05:43:16.07M 2017-08-16T21:59:53.911Z|I-OCEAN7-304-XXXX| 24.89 15.686 42.821 34.300 1508.4110 05:43:21.13M 2017-08-16T21:59:58.976Z|I-OCEAN7-304-XXXX| 24.95 15.686 42.820 34.300 1508.4114 05:43:26.19M