2017-08-16T21:56:00.935Z|I-OCEAN7-304-XXXX| 24.88 15.686 42.867 34.342 1508.4594 05:39:28.14M 2017-08-16T21:56:05.999Z|I-OCEAN7-304-XXXX| 24.87 15.686 42.813 34.293 1508.4019 05:39:33.20M 2017-08-16T21:56:11.062Z|I-OCEAN7-304-XXXX| 24.87 15.686 42.834 34.312 1508.4241 05:39:38.27M 2017-08-16T21:56:16.128Z|I-OCEAN7-304-XXXX| 24.87 15.686 42.834 34.312 1508.4244 05:39:43.33M 2017-08-16T21:56:21.193Z|I-OCEAN7-304-XXXX| 24.87 15.686 42.811 34.291 1508.4009 05:39:48.39M 2017-08-16T21:56:26.259Z|I-OCEAN7-304-XXXX| 24.87 15.686 42.811 34.291 1508.4014 05:39:53.46M 2017-08-16T21:56:31.323Z|I-OCEAN7-304-XXXX| 24.87 15.686 42.793 34.274 1508.3823 05:39:58.52M 2017-08-16T21:56:36.389Z|I-OCEAN7-304-XXXX| 24.82 15.686 42.793 34.275 1508.3818 05:40:03.58M 2017-08-16T21:56:41.451Z|I-OCEAN7-304-XXXX| 24.91 15.686 42.829 34.307 1508.4209 05:40:08.65M 2017-08-16T21:56:46.516Z|I-OCEAN7-304-XXXX| 24.89 15.686 42.823 34.301 1508.4138 05:40:13.71M 2017-08-16T21:56:51.581Z|I-OCEAN7-304-XXXX| 24.88 15.686 42.827 34.305 1508.4183 05:40:18.78M 2017-08-16T21:56:56.645Z|I-OCEAN7-304-XXXX| 24.88 15.686 42.843 34.319 1508.4351 05:40:23.84M