2017-08-16T21:56:00.935Z|I-OCEAN7-304-XXXX|  24.88  15.686  42.867  34.342 1508.4594 05:39:28.14M
2017-08-16T21:56:05.999Z|I-OCEAN7-304-XXXX|  24.87  15.686  42.813  34.293 1508.4019 05:39:33.20M
2017-08-16T21:56:11.062Z|I-OCEAN7-304-XXXX|  24.87  15.686  42.834  34.312 1508.4241 05:39:38.27M
2017-08-16T21:56:16.128Z|I-OCEAN7-304-XXXX|  24.87  15.686  42.834  34.312 1508.4244 05:39:43.33M
2017-08-16T21:56:21.193Z|I-OCEAN7-304-XXXX|  24.87  15.686  42.811  34.291 1508.4009 05:39:48.39M
2017-08-16T21:56:26.259Z|I-OCEAN7-304-XXXX|  24.87  15.686  42.811  34.291 1508.4014 05:39:53.46M
2017-08-16T21:56:31.323Z|I-OCEAN7-304-XXXX|  24.87  15.686  42.793  34.274 1508.3823 05:39:58.52M
2017-08-16T21:56:36.389Z|I-OCEAN7-304-XXXX|  24.82  15.686  42.793  34.275 1508.3818 05:40:03.58M
2017-08-16T21:56:41.451Z|I-OCEAN7-304-XXXX|  24.91  15.686  42.829  34.307 1508.4209 05:40:08.65M
2017-08-16T21:56:46.516Z|I-OCEAN7-304-XXXX|  24.89  15.686  42.823  34.301 1508.4138 05:40:13.71M
2017-08-16T21:56:51.581Z|I-OCEAN7-304-XXXX|  24.88  15.686  42.827  34.305 1508.4183 05:40:18.78M
2017-08-16T21:56:56.645Z|I-OCEAN7-304-XXXX|  24.88  15.686  42.843  34.319 1508.4351 05:40:23.84M