2017-08-16T21:54:04.448Z|I-OCEAN7-304-XXXX|  24.86  15.688  42.829  34.306 1508.4237 05:37:31.63M
2017-08-16T21:54:09.512Z|I-OCEAN7-304-XXXX|  24.83  15.687  42.823  34.300 1508.4155 05:37:36.70M
2017-08-16T21:54:14.575Z|I-OCEAN7-304-XXXX|  24.87  15.687  42.867  34.340 1508.4615 05:37:41.76M
2017-08-16T21:54:19.644Z|I-OCEAN7-304-XXXX|  24.87  15.687  42.796  34.277 1508.3873 05:37:46.82M
2017-08-16T21:54:24.702Z|I-OCEAN7-304-XXXX|  24.87  15.688  42.841  34.316 1508.4365 05:37:51.89M
2017-08-16T21:54:29.770Z|I-OCEAN7-304-XXXX|  24.87  15.688  42.786  34.267 1508.3799 05:37:56.95M
2017-08-16T21:54:34.834Z|I-OCEAN7-304-XXXX|  24.86  15.688  42.859  34.333 1508.4545 05:38:02.04M
2017-08-16T21:54:39.898Z|I-OCEAN7-304-XXXX|  24.86  15.687  42.834  34.310 1508.4275 05:38:07.10M
2017-08-16T21:54:44.963Z|I-OCEAN7-304-XXXX|  24.85  15.687  42.796  34.277 1508.3881 05:38:12.16M
2017-08-16T21:54:50.029Z|I-OCEAN7-304-XXXX|  24.84  15.687  42.797  34.277 1508.3885 05:38:17.23M
2017-08-16T21:54:55.094Z|I-OCEAN7-304-XXXX|  24.85  15.688  42.771  34.254 1508.3629 05:38:22.29M