2017-08-16T21:52:03.153Z|I-OCEAN7-304-XXXX| 24.82 15.689 42.799 34.278 1508.3939 05:35:30.34M 2017-08-16T21:52:08.219Z|I-OCEAN7-304-XXXX| 24.82 15.689 42.851 34.324 1508.4482 05:35:35.40M 2017-08-16T21:52:13.283Z|I-OCEAN7-304-XXXX| 24.85 15.689 42.906 34.373 1508.5066 05:35:40.47M 2017-08-16T21:52:18.346Z|I-OCEAN7-304-XXXX| 24.77 15.690 42.826 34.301 1508.4222 05:35:45.53M 2017-08-16T21:52:23.415Z|I-OCEAN7-304-XXXX| 24.85 15.689 42.826 34.301 1508.4230 05:35:50.60M 2017-08-16T21:52:28.473Z|I-OCEAN7-304-XXXX| 24.80 15.689 42.860 34.332 1508.4578 05:35:55.66M 2017-08-16T21:52:33.282Z|I-OCEAN7-304-XXXX| 24.81 15.690 42.849 34.322 1508.4474 05:36:00.72M 2017-08-16T21:52:38.346Z|I-OCEAN7-304-XXXX| 24.82 15.690 42.848 34.321 1508.4475 05:36:05.53M 2017-08-16T21:52:43.410Z|I-OCEAN7-304-XXXX| 24.82 15.690 42.895 34.363 1508.4965 05:36:10.60M 2017-08-16T21:52:48.482Z|I-OCEAN7-304-XXXX| 24.82 15.690 42.895 34.362 1508.4963 05:36:15.66M 2017-08-16T21:52:53.539Z|I-OCEAN7-304-XXXX| 24.76 15.691 42.925 34.389 1508.5270 05:36:20.72M 2017-08-16T21:52:58.605Z|I-OCEAN7-304-XXXX| 24.76 15.690 42.817 34.293 1508.4149 05:36:25.79M