2017-08-16T21:52:03.153Z|I-OCEAN7-304-XXXX|  24.82  15.689  42.799  34.278 1508.3939 05:35:30.34M
2017-08-16T21:52:08.219Z|I-OCEAN7-304-XXXX|  24.82  15.689  42.851  34.324 1508.4482 05:35:35.40M
2017-08-16T21:52:13.283Z|I-OCEAN7-304-XXXX|  24.85  15.689  42.906  34.373 1508.5066 05:35:40.47M
2017-08-16T21:52:18.346Z|I-OCEAN7-304-XXXX|  24.77  15.690  42.826  34.301 1508.4222 05:35:45.53M
2017-08-16T21:52:23.415Z|I-OCEAN7-304-XXXX|  24.85  15.689  42.826  34.301 1508.4230 05:35:50.60M
2017-08-16T21:52:28.473Z|I-OCEAN7-304-XXXX|  24.80  15.689  42.860  34.332 1508.4578 05:35:55.66M
2017-08-16T21:52:33.282Z|I-OCEAN7-304-XXXX|  24.81  15.690  42.849  34.322 1508.4474 05:36:00.72M
2017-08-16T21:52:38.346Z|I-OCEAN7-304-XXXX|  24.82  15.690  42.848  34.321 1508.4475 05:36:05.53M
2017-08-16T21:52:43.410Z|I-OCEAN7-304-XXXX|  24.82  15.690  42.895  34.363 1508.4965 05:36:10.60M
2017-08-16T21:52:48.482Z|I-OCEAN7-304-XXXX|  24.82  15.690  42.895  34.362 1508.4963 05:36:15.66M
2017-08-16T21:52:53.539Z|I-OCEAN7-304-XXXX|  24.76  15.691  42.925  34.389 1508.5270 05:36:20.72M
2017-08-16T21:52:58.605Z|I-OCEAN7-304-XXXX|  24.76  15.690  42.817  34.293 1508.4149 05:36:25.79M