2017-08-16T21:46:04.342Z|I-OCEAN7-304-XXXX| 24.79 15.695 42.911 34.373 1508.5238 05:29:31.50M 2017-08-16T21:46:09.405Z|I-OCEAN7-304-XXXX| 24.74 15.695 42.907 34.369 1508.5178 05:29:36.57M 2017-08-16T21:46:14.468Z|I-OCEAN7-304-XXXX| 24.75 15.695 42.855 34.322 1508.4635 05:29:41.63M 2017-08-16T21:46:19.535Z|I-OCEAN7-304-XXXX| 24.75 15.695 42.877 34.343 1508.4865 05:29:46.70M 2017-08-16T21:46:24.602Z|I-OCEAN7-304-XXXX| 24.75 15.695 42.877 34.342 1508.4854 05:29:51.76M 2017-08-16T21:46:29.664Z|I-OCEAN7-304-XXXX| 24.74 15.694 42.818 34.290 1508.4232 05:29:56.82M 2017-08-16T21:46:34.729Z|I-OCEAN7-304-XXXX| 24.74 15.695 42.869 34.335 1508.4766 05:30:01.89M 2017-08-16T21:46:39.794Z|I-OCEAN7-304-XXXX| 24.77 15.695 42.835 34.305 1508.4421 05:30:06.95M 2017-08-16T21:46:44.857Z|I-OCEAN7-304-XXXX| 24.77 15.695 42.881 34.346 1508.4897 05:30:12.04M 2017-08-16T21:46:49.922Z|I-OCEAN7-304-XXXX| 24.75 15.695 42.881 34.346 1508.4907 05:30:17.10M 2017-08-16T21:46:54.987Z|I-OCEAN7-304-XXXX| 24.75 15.695 42.813 34.285 1508.4204 05:30:22.16M