2017-08-16T21:46:04.342Z|I-OCEAN7-304-XXXX|  24.79  15.695  42.911  34.373 1508.5238 05:29:31.50M
2017-08-16T21:46:09.405Z|I-OCEAN7-304-XXXX|  24.74  15.695  42.907  34.369 1508.5178 05:29:36.57M
2017-08-16T21:46:14.468Z|I-OCEAN7-304-XXXX|  24.75  15.695  42.855  34.322 1508.4635 05:29:41.63M
2017-08-16T21:46:19.535Z|I-OCEAN7-304-XXXX|  24.75  15.695  42.877  34.343 1508.4865 05:29:46.70M
2017-08-16T21:46:24.602Z|I-OCEAN7-304-XXXX|  24.75  15.695  42.877  34.342 1508.4854 05:29:51.76M
2017-08-16T21:46:29.664Z|I-OCEAN7-304-XXXX|  24.74  15.694  42.818  34.290 1508.4232 05:29:56.82M
2017-08-16T21:46:34.729Z|I-OCEAN7-304-XXXX|  24.74  15.695  42.869  34.335 1508.4766 05:30:01.89M
2017-08-16T21:46:39.794Z|I-OCEAN7-304-XXXX|  24.77  15.695  42.835  34.305 1508.4421 05:30:06.95M
2017-08-16T21:46:44.857Z|I-OCEAN7-304-XXXX|  24.77  15.695  42.881  34.346 1508.4897 05:30:12.04M
2017-08-16T21:46:49.922Z|I-OCEAN7-304-XXXX|  24.75  15.695  42.881  34.346 1508.4907 05:30:17.10M
2017-08-16T21:46:54.987Z|I-OCEAN7-304-XXXX|  24.75  15.695  42.813  34.285 1508.4204 05:30:22.16M