2017-08-16T21:43:02.272Z|I-OCEAN7-304-XXXX| 24.68 15.696 42.788 34.262 1508.3959 05:26:29.43M 2017-08-16T21:43:07.335Z|I-OCEAN7-304-XXXX| 24.78 15.696 42.789 34.263 1508.3979 05:26:34.49M 2017-08-16T21:43:12.404Z|I-OCEAN7-304-XXXX| 24.72 15.696 42.764 34.240 1508.3713 05:26:39.55M 2017-08-16T21:43:17.466Z|I-OCEAN7-304-XXXX| 24.75 15.696 42.800 34.272 1508.4083 05:26:44.62M 2017-08-16T21:43:22.530Z|I-OCEAN7-304-XXXX| 24.71 15.696 42.807 34.279 1508.4155 05:26:49.68M 2017-08-16T21:43:27.593Z|I-OCEAN7-304-XXXX| 24.76 15.696 42.860 34.326 1508.4708 05:26:54.75M 2017-08-16T21:43:32.656Z|I-OCEAN7-304-XXXX| 24.76 15.696 42.850 34.318 1508.4606 05:26:59.81M 2017-08-16T21:43:37.724Z|I-OCEAN7-304-XXXX| 24.76 15.696 42.806 34.278 1508.4149 05:27:04.87M 2017-08-16T21:43:42.786Z|I-OCEAN7-304-XXXX| 24.76 15.699 42.816 34.284 1508.4307 05:27:09.94M 2017-08-16T21:43:47.854Z|I-OCEAN7-304-XXXX| 24.74 15.699 42.817 34.286 1508.4319 05:27:15.02M 2017-08-16T21:43:52.924Z|I-OCEAN7-304-XXXX| 24.78 15.698 42.819 34.287 1508.4333 05:27:20.08M 2017-08-16T21:43:57.721Z|I-OCEAN7-304-XXXX| 24.76 15.698 42.795 34.267 1508.4082 05:27:25.15M