2017-08-16T21:43:02.272Z|I-OCEAN7-304-XXXX|  24.68  15.696  42.788  34.262 1508.3959 05:26:29.43M
2017-08-16T21:43:07.335Z|I-OCEAN7-304-XXXX|  24.78  15.696  42.789  34.263 1508.3979 05:26:34.49M
2017-08-16T21:43:12.404Z|I-OCEAN7-304-XXXX|  24.72  15.696  42.764  34.240 1508.3713 05:26:39.55M
2017-08-16T21:43:17.466Z|I-OCEAN7-304-XXXX|  24.75  15.696  42.800  34.272 1508.4083 05:26:44.62M
2017-08-16T21:43:22.530Z|I-OCEAN7-304-XXXX|  24.71  15.696  42.807  34.279 1508.4155 05:26:49.68M
2017-08-16T21:43:27.593Z|I-OCEAN7-304-XXXX|  24.76  15.696  42.860  34.326 1508.4708 05:26:54.75M
2017-08-16T21:43:32.656Z|I-OCEAN7-304-XXXX|  24.76  15.696  42.850  34.318 1508.4606 05:26:59.81M
2017-08-16T21:43:37.724Z|I-OCEAN7-304-XXXX|  24.76  15.696  42.806  34.278 1508.4149 05:27:04.87M
2017-08-16T21:43:42.786Z|I-OCEAN7-304-XXXX|  24.76  15.699  42.816  34.284 1508.4307 05:27:09.94M
2017-08-16T21:43:47.854Z|I-OCEAN7-304-XXXX|  24.74  15.699  42.817  34.286 1508.4319 05:27:15.02M
2017-08-16T21:43:52.924Z|I-OCEAN7-304-XXXX|  24.78  15.698  42.819  34.287 1508.4333 05:27:20.08M
2017-08-16T21:43:57.721Z|I-OCEAN7-304-XXXX|  24.76  15.698  42.795  34.267 1508.4082 05:27:25.15M