2017-08-16T21:41:01.242Z|I-OCEAN7-304-XXXX|  24.66  15.686  42.889  34.361 1508.4779 05:24:28.39M
2017-08-16T21:41:06.303Z|I-OCEAN7-304-XXXX|  24.66  15.686  42.867  34.342 1508.4558 05:24:33.45M
2017-08-16T21:41:11.367Z|I-OCEAN7-304-XXXX|  24.67  15.686  42.889  34.362 1508.4783 05:24:38.52M
2017-08-16T21:41:16.435Z|I-OCEAN7-304-XXXX|  24.73  15.685  42.889  34.362 1508.4781 05:24:43.58M
2017-08-16T21:41:21.498Z|I-OCEAN7-304-XXXX|  24.68  15.689  42.853  34.326 1508.4480 05:24:48.65M
2017-08-16T21:41:26.304Z|I-OCEAN7-304-XXXX|  24.70  15.690  42.807  34.284 1508.4017 05:24:53.71M
2017-08-16T21:41:31.368Z|I-OCEAN7-304-XXXX|  24.66  15.690  42.773  34.253 1508.3672 05:24:58.52M
2017-08-16T21:41:36.430Z|I-OCEAN7-304-XXXX|  24.68  15.689  42.806  34.285 1508.3984 05:25:03.58M
2017-08-16T21:41:41.495Z|I-OCEAN7-304-XXXX|  24.68  15.688  42.756  34.240 1508.3447 05:25:08.64M
2017-08-16T21:41:46.565Z|I-OCEAN7-304-XXXX|  24.69  15.688  42.797  34.277 1508.3887 05:25:13.71M
2017-08-16T21:41:51.626Z|I-OCEAN7-304-XXXX|  24.69  15.689  42.853  34.327 1508.4482 05:25:18.77M
2017-08-16T21:41:56.691Z|I-OCEAN7-304-XXXX|  24.67  15.689  42.860  34.333 1508.4559 05:25:23.84M