2017-08-16T21:41:01.242Z|I-OCEAN7-304-XXXX| 24.66 15.686 42.889 34.361 1508.4779 05:24:28.39M 2017-08-16T21:41:06.303Z|I-OCEAN7-304-XXXX| 24.66 15.686 42.867 34.342 1508.4558 05:24:33.45M 2017-08-16T21:41:11.367Z|I-OCEAN7-304-XXXX| 24.67 15.686 42.889 34.362 1508.4783 05:24:38.52M 2017-08-16T21:41:16.435Z|I-OCEAN7-304-XXXX| 24.73 15.685 42.889 34.362 1508.4781 05:24:43.58M 2017-08-16T21:41:21.498Z|I-OCEAN7-304-XXXX| 24.68 15.689 42.853 34.326 1508.4480 05:24:48.65M 2017-08-16T21:41:26.304Z|I-OCEAN7-304-XXXX| 24.70 15.690 42.807 34.284 1508.4017 05:24:53.71M 2017-08-16T21:41:31.368Z|I-OCEAN7-304-XXXX| 24.66 15.690 42.773 34.253 1508.3672 05:24:58.52M 2017-08-16T21:41:36.430Z|I-OCEAN7-304-XXXX| 24.68 15.689 42.806 34.285 1508.3984 05:25:03.58M 2017-08-16T21:41:41.495Z|I-OCEAN7-304-XXXX| 24.68 15.688 42.756 34.240 1508.3447 05:25:08.64M 2017-08-16T21:41:46.565Z|I-OCEAN7-304-XXXX| 24.69 15.688 42.797 34.277 1508.3887 05:25:13.71M 2017-08-16T21:41:51.626Z|I-OCEAN7-304-XXXX| 24.69 15.689 42.853 34.327 1508.4482 05:25:18.77M 2017-08-16T21:41:56.691Z|I-OCEAN7-304-XXXX| 24.67 15.689 42.860 34.333 1508.4559 05:25:23.84M