2017-08-16T21:39:00.465Z|I-OCEAN7-304-XXXX| 24.65 15.692 42.894 34.360 1508.4972 05:22:27.61M 2017-08-16T21:39:05.530Z|I-OCEAN7-304-XXXX| 24.65 15.692 42.892 34.359 1508.4944 05:22:32.67M 2017-08-16T21:39:10.613Z|I-OCEAN7-304-XXXX| 24.64 15.692 42.892 34.358 1508.4935 05:22:37.73M 2017-08-16T21:39:15.669Z|I-OCEAN7-304-XXXX| 24.69 15.692 42.870 34.340 1508.4718 05:22:42.80M 2017-08-16T21:39:20.723Z|I-OCEAN7-304-XXXX| 24.69 15.692 42.824 34.298 1508.4241 05:22:47.86M 2017-08-16T21:39:25.791Z|I-OCEAN7-304-XXXX| 24.69 15.691 42.835 34.308 1508.4337 05:22:52.92M 2017-08-16T21:39:30.856Z|I-OCEAN7-304-XXXX| 24.69 15.691 42.878 34.347 1508.4773 05:22:58.01M 2017-08-16T21:39:35.922Z|I-OCEAN7-304-XXXX| 24.69 15.690 42.855 34.327 1508.4519 05:23:03.07M 2017-08-16T21:39:40.983Z|I-OCEAN7-304-XXXX| 24.71 15.689 42.861 34.333 1508.4576 05:23:08.14M 2017-08-16T21:39:46.047Z|I-OCEAN7-304-XXXX| 24.71 15.689 42.861 34.334 1508.4565 05:23:13.20M 2017-08-16T21:39:50.854Z|I-OCEAN7-304-XXXX| 24.76 15.688 42.861 34.334 1508.4553 05:23:18.26M 2017-08-16T21:39:55.921Z|I-OCEAN7-304-XXXX| 24.66 15.687 42.881 34.353 1508.4727 05:23:23.07M