2017-08-16T21:39:00.465Z|I-OCEAN7-304-XXXX|  24.65  15.692  42.894  34.360 1508.4972 05:22:27.61M
2017-08-16T21:39:05.530Z|I-OCEAN7-304-XXXX|  24.65  15.692  42.892  34.359 1508.4944 05:22:32.67M
2017-08-16T21:39:10.613Z|I-OCEAN7-304-XXXX|  24.64  15.692  42.892  34.358 1508.4935 05:22:37.73M
2017-08-16T21:39:15.669Z|I-OCEAN7-304-XXXX|  24.69  15.692  42.870  34.340 1508.4718 05:22:42.80M
2017-08-16T21:39:20.723Z|I-OCEAN7-304-XXXX|  24.69  15.692  42.824  34.298 1508.4241 05:22:47.86M
2017-08-16T21:39:25.791Z|I-OCEAN7-304-XXXX|  24.69  15.691  42.835  34.308 1508.4337 05:22:52.92M
2017-08-16T21:39:30.856Z|I-OCEAN7-304-XXXX|  24.69  15.691  42.878  34.347 1508.4773 05:22:58.01M
2017-08-16T21:39:35.922Z|I-OCEAN7-304-XXXX|  24.69  15.690  42.855  34.327 1508.4519 05:23:03.07M
2017-08-16T21:39:40.983Z|I-OCEAN7-304-XXXX|  24.71  15.689  42.861  34.333 1508.4576 05:23:08.14M
2017-08-16T21:39:46.047Z|I-OCEAN7-304-XXXX|  24.71  15.689  42.861  34.334 1508.4565 05:23:13.20M
2017-08-16T21:39:50.854Z|I-OCEAN7-304-XXXX|  24.76  15.688  42.861  34.334 1508.4553 05:23:18.26M
2017-08-16T21:39:55.921Z|I-OCEAN7-304-XXXX|  24.66  15.687  42.881  34.353 1508.4727 05:23:23.07M