2017-08-16T21:37:03.978Z|I-OCEAN7-304-XXXX| 24.61 15.689 42.827 34.302 1508.4202 05:20:31.12M 2017-08-16T21:37:09.042Z|I-OCEAN7-304-XXXX| 24.65 15.690 42.827 34.302 1508.4213 05:20:36.19M 2017-08-16T21:37:14.108Z|I-OCEAN7-304-XXXX| 24.67 15.689 42.826 34.302 1508.4207 05:20:41.25M 2017-08-16T21:37:19.174Z|I-OCEAN7-304-XXXX| 24.67 15.689 42.845 34.319 1508.4392 05:20:46.31M 2017-08-16T21:37:24.241Z|I-OCEAN7-304-XXXX| 24.70 15.689 42.816 34.293 1508.4091 05:20:51.38M 2017-08-16T21:37:29.302Z|I-OCEAN7-304-XXXX| 24.68 15.689 42.921 34.387 1508.5192 05:20:56.44M 2017-08-16T21:37:34.365Z|I-OCEAN7-304-XXXX| 24.68 15.689 42.881 34.351 1508.4775 05:21:01.51M 2017-08-16T21:37:39.431Z|I-OCEAN7-304-XXXX| 24.65 15.689 42.882 34.352 1508.4773 05:21:06.57M 2017-08-16T21:37:44.497Z|I-OCEAN7-304-XXXX| 24.65 15.689 42.882 34.352 1508.4772 05:21:11.63M 2017-08-16T21:37:49.558Z|I-OCEAN7-304-XXXX| 24.63 15.689 42.910 34.377 1508.5070 05:21:16.70M 2017-08-16T21:37:54.626Z|I-OCEAN7-304-XXXX| 24.63 15.690 42.856 34.329 1508.4518 05:21:21.76M 2017-08-16T21:37:59.690Z|I-OCEAN7-304-XXXX| 24.68 15.690 42.856 34.328 1508.4536 05:21:26.82M