2017-08-16T21:37:03.978Z|I-OCEAN7-304-XXXX|  24.61  15.689  42.827  34.302 1508.4202 05:20:31.12M
2017-08-16T21:37:09.042Z|I-OCEAN7-304-XXXX|  24.65  15.690  42.827  34.302 1508.4213 05:20:36.19M
2017-08-16T21:37:14.108Z|I-OCEAN7-304-XXXX|  24.67  15.689  42.826  34.302 1508.4207 05:20:41.25M
2017-08-16T21:37:19.174Z|I-OCEAN7-304-XXXX|  24.67  15.689  42.845  34.319 1508.4392 05:20:46.31M
2017-08-16T21:37:24.241Z|I-OCEAN7-304-XXXX|  24.70  15.689  42.816  34.293 1508.4091 05:20:51.38M
2017-08-16T21:37:29.302Z|I-OCEAN7-304-XXXX|  24.68  15.689  42.921  34.387 1508.5192 05:20:56.44M
2017-08-16T21:37:34.365Z|I-OCEAN7-304-XXXX|  24.68  15.689  42.881  34.351 1508.4775 05:21:01.51M
2017-08-16T21:37:39.431Z|I-OCEAN7-304-XXXX|  24.65  15.689  42.882  34.352 1508.4773 05:21:06.57M
2017-08-16T21:37:44.497Z|I-OCEAN7-304-XXXX|  24.65  15.689  42.882  34.352 1508.4772 05:21:11.63M
2017-08-16T21:37:49.558Z|I-OCEAN7-304-XXXX|  24.63  15.689  42.910  34.377 1508.5070 05:21:16.70M
2017-08-16T21:37:54.626Z|I-OCEAN7-304-XXXX|  24.63  15.690  42.856  34.329 1508.4518 05:21:21.76M
2017-08-16T21:37:59.690Z|I-OCEAN7-304-XXXX|  24.68  15.690  42.856  34.328 1508.4536 05:21:26.82M