2017-08-16T21:35:02.427Z|I-OCEAN7-304-XXXX|  24.61  15.691  42.849  34.320 1508.4470 05:18:29.56M
2017-08-16T21:35:07.490Z|I-OCEAN7-304-XXXX|  24.63  15.691  42.813  34.288 1508.4097 05:18:34.62M
2017-08-16T21:35:12.561Z|I-OCEAN7-304-XXXX|  24.59  15.691  42.813  34.288 1508.4094 05:18:39.68M
2017-08-16T21:35:17.619Z|I-OCEAN7-304-XXXX|  24.64  15.691  42.835  34.309 1508.4336 05:18:44.75M
2017-08-16T21:35:22.685Z|I-OCEAN7-304-XXXX|  24.62  15.691  42.866  34.336 1508.4651 05:18:49.81M
2017-08-16T21:35:27.749Z|I-OCEAN7-304-XXXX|  24.62  15.691  42.861  34.331 1508.4590 05:18:54.87M
2017-08-16T21:35:32.815Z|I-OCEAN7-304-XXXX|  24.62  15.691  42.831  34.305 1508.4272 05:18:59.94M
2017-08-16T21:35:37.881Z|I-OCEAN7-304-XXXX|  24.60  15.690  42.879  34.348 1508.4766 05:19:05.02M
2017-08-16T21:35:42.945Z|I-OCEAN7-304-XXXX|  24.67  15.690  42.944  34.406 1508.5447 05:19:10.08M
2017-08-16T21:35:48.008Z|I-OCEAN7-304-XXXX|  24.60  15.690  42.863  34.334 1508.4589 05:19:15.15M
2017-08-16T21:35:53.073Z|I-OCEAN7-304-XXXX|  24.60  15.690  42.895  34.363 1508.4921 05:19:20.21M
2017-08-16T21:35:58.138Z|I-OCEAN7-304-XXXX|  24.60  15.690  42.864  34.336 1508.4603 05:19:25.28M