2017-08-16T21:35:02.427Z|I-OCEAN7-304-XXXX| 24.61 15.691 42.849 34.320 1508.4470 05:18:29.56M 2017-08-16T21:35:07.490Z|I-OCEAN7-304-XXXX| 24.63 15.691 42.813 34.288 1508.4097 05:18:34.62M 2017-08-16T21:35:12.561Z|I-OCEAN7-304-XXXX| 24.59 15.691 42.813 34.288 1508.4094 05:18:39.68M 2017-08-16T21:35:17.619Z|I-OCEAN7-304-XXXX| 24.64 15.691 42.835 34.309 1508.4336 05:18:44.75M 2017-08-16T21:35:22.685Z|I-OCEAN7-304-XXXX| 24.62 15.691 42.866 34.336 1508.4651 05:18:49.81M 2017-08-16T21:35:27.749Z|I-OCEAN7-304-XXXX| 24.62 15.691 42.861 34.331 1508.4590 05:18:54.87M 2017-08-16T21:35:32.815Z|I-OCEAN7-304-XXXX| 24.62 15.691 42.831 34.305 1508.4272 05:18:59.94M 2017-08-16T21:35:37.881Z|I-OCEAN7-304-XXXX| 24.60 15.690 42.879 34.348 1508.4766 05:19:05.02M 2017-08-16T21:35:42.945Z|I-OCEAN7-304-XXXX| 24.67 15.690 42.944 34.406 1508.5447 05:19:10.08M 2017-08-16T21:35:48.008Z|I-OCEAN7-304-XXXX| 24.60 15.690 42.863 34.334 1508.4589 05:19:15.15M 2017-08-16T21:35:53.073Z|I-OCEAN7-304-XXXX| 24.60 15.690 42.895 34.363 1508.4921 05:19:20.21M 2017-08-16T21:35:58.138Z|I-OCEAN7-304-XXXX| 24.60 15.690 42.864 34.336 1508.4603 05:19:25.28M