2017-08-16T21:33:01.394Z|I-OCEAN7-304-XXXX| 24.58 15.693 42.787 34.263 1508.3857 05:16:28.53M 2017-08-16T21:33:06.455Z|I-OCEAN7-304-XXXX| 24.60 15.693 42.801 34.277 1508.4004 05:16:33.58M 2017-08-16T21:33:11.525Z|I-OCEAN7-304-XXXX| 24.60 15.693 43.055 34.504 1508.6639 05:16:38.64M 2017-08-16T21:33:16.329Z|I-OCEAN7-304-XXXX| 24.60 15.693 42.934 34.396 1508.5382 05:16:43.71M 2017-08-16T21:33:21.392Z|I-OCEAN7-304-XXXX| 24.58 15.693 42.894 34.360 1508.4957 05:16:48.52M 2017-08-16T21:33:26.458Z|I-OCEAN7-304-XXXX| 24.58 15.692 42.810 34.285 1508.4093 05:16:53.58M 2017-08-16T21:33:31.522Z|I-OCEAN7-304-XXXX| 24.56 15.692 42.835 34.308 1508.4344 05:16:58.64M 2017-08-16T21:33:36.587Z|I-OCEAN7-304-XXXX| 24.62 15.692 42.882 34.350 1508.4840 05:17:03.71M 2017-08-16T21:33:41.649Z|I-OCEAN7-304-XXXX| 24.60 15.692 42.839 34.311 1508.4390 05:17:08.77M 2017-08-16T21:33:46.721Z|I-OCEAN7-304-XXXX| 24.60 15.692 42.864 34.333 1508.4647 05:17:13.83M 2017-08-16T21:33:51.780Z|I-OCEAN7-304-XXXX| 24.56 15.693 42.835 34.307 1508.4351 05:17:18.90M 2017-08-16T21:33:56.845Z|I-OCEAN7-304-XXXX| 24.61 15.693 42.826 34.298 1508.4269 05:17:23.96M