2017-08-16T21:28:02.841Z|I-OCEAN7-304-XXXX|  24.56  15.698  42.846  34.312 1508.4576 05:11:29.94M
2017-08-16T21:28:07.900Z|I-OCEAN7-304-XXXX|  24.53  15.698  42.839  34.305 1508.4500 05:11:35.02M
2017-08-16T21:28:12.965Z|I-OCEAN7-304-XXXX|  24.55  15.698  42.843  34.309 1508.4545 05:11:40.08M
2017-08-16T21:28:18.031Z|I-OCEAN7-304-XXXX|  24.55  15.698  42.859  34.323 1508.4712 05:11:45.14M
2017-08-16T21:28:23.096Z|I-OCEAN7-304-XXXX|  24.51  15.698  42.855  34.320 1508.4661 05:11:50.21M
2017-08-16T21:28:28.161Z|I-OCEAN7-304-XXXX|  24.57  15.698  42.884  34.346 1508.4977 05:11:55.27M
2017-08-16T21:28:33.221Z|I-OCEAN7-304-XXXX|  24.55  15.698  42.884  34.346 1508.4982 05:12:00.34M
2017-08-16T21:28:38.288Z|I-OCEAN7-304-XXXX|  24.55  15.698  42.884  34.346 1508.4973 05:12:05.40M
2017-08-16T21:28:43.353Z|I-OCEAN7-304-XXXX|  24.59  15.698  42.873  34.336 1508.4854 05:12:10.46M
2017-08-16T21:28:48.417Z|I-OCEAN7-304-XXXX|  24.57  15.698  42.872  34.336 1508.4835 05:12:15.53M
2017-08-16T21:28:53.484Z|I-OCEAN7-304-XXXX|  24.57  15.698  42.870  34.334 1508.4818 05:12:20.59M
2017-08-16T21:28:58.549Z|I-OCEAN7-304-XXXX|  24.52  15.697  42.818  34.288 1508.4271 05:12:25.65M