2017-08-16T21:28:02.841Z|I-OCEAN7-304-XXXX| 24.56 15.698 42.846 34.312 1508.4576 05:11:29.94M 2017-08-16T21:28:07.900Z|I-OCEAN7-304-XXXX| 24.53 15.698 42.839 34.305 1508.4500 05:11:35.02M 2017-08-16T21:28:12.965Z|I-OCEAN7-304-XXXX| 24.55 15.698 42.843 34.309 1508.4545 05:11:40.08M 2017-08-16T21:28:18.031Z|I-OCEAN7-304-XXXX| 24.55 15.698 42.859 34.323 1508.4712 05:11:45.14M 2017-08-16T21:28:23.096Z|I-OCEAN7-304-XXXX| 24.51 15.698 42.855 34.320 1508.4661 05:11:50.21M 2017-08-16T21:28:28.161Z|I-OCEAN7-304-XXXX| 24.57 15.698 42.884 34.346 1508.4977 05:11:55.27M 2017-08-16T21:28:33.221Z|I-OCEAN7-304-XXXX| 24.55 15.698 42.884 34.346 1508.4982 05:12:00.34M 2017-08-16T21:28:38.288Z|I-OCEAN7-304-XXXX| 24.55 15.698 42.884 34.346 1508.4973 05:12:05.40M 2017-08-16T21:28:43.353Z|I-OCEAN7-304-XXXX| 24.59 15.698 42.873 34.336 1508.4854 05:12:10.46M 2017-08-16T21:28:48.417Z|I-OCEAN7-304-XXXX| 24.57 15.698 42.872 34.336 1508.4835 05:12:15.53M 2017-08-16T21:28:53.484Z|I-OCEAN7-304-XXXX| 24.57 15.698 42.870 34.334 1508.4818 05:12:20.59M 2017-08-16T21:28:58.549Z|I-OCEAN7-304-XXXX| 24.52 15.697 42.818 34.288 1508.4271 05:12:25.65M