2017-08-16T21:26:02.065Z|I-OCEAN7-304-XXXX| 24.51 15.695 42.845 34.314 1508.4487 05:09:29.17M 2017-08-16T21:26:07.130Z|I-OCEAN7-304-XXXX| 24.50 15.695 42.870 34.336 1508.4753 05:09:34.24M 2017-08-16T21:26:11.934Z|I-OCEAN7-304-XXXX| 24.57 15.695 42.879 34.344 1508.4857 05:09:39.30M 2017-08-16T21:26:17.002Z|I-OCEAN7-304-XXXX| 24.44 15.695 42.880 34.345 1508.4851 05:09:44.11M 2017-08-16T21:26:22.061Z|I-OCEAN7-304-XXXX| 24.53 15.696 42.878 34.343 1508.4852 05:09:49.17M 2017-08-16T21:26:27.127Z|I-OCEAN7-304-XXXX| 24.47 15.696 42.863 34.329 1508.4692 05:09:54.23M 2017-08-16T21:26:32.191Z|I-OCEAN7-304-XXXX| 24.51 15.696 42.862 34.328 1508.4697 05:09:59.30M 2017-08-16T21:26:37.256Z|I-OCEAN7-304-XXXX| 24.51 15.697 42.832 34.301 1508.4393 05:10:04.36M 2017-08-16T21:26:42.321Z|I-OCEAN7-304-XXXX| 24.51 15.697 42.873 34.338 1508.4830 05:10:09.42M 2017-08-16T21:26:47.126Z|I-OCEAN7-304-XXXX| 24.52 15.697 42.844 34.311 1508.4531 05:10:14.49M 2017-08-16T21:26:52.189Z|I-OCEAN7-304-XXXX| 24.52 15.697 42.844 34.311 1508.4526 05:10:19.30M 2017-08-16T21:26:57.258Z|I-OCEAN7-304-XXXX| 24.52 15.701 42.847 34.311 1508.4641 05:10:24.36M