2017-08-16T21:26:02.065Z|I-OCEAN7-304-XXXX|  24.51  15.695  42.845  34.314 1508.4487 05:09:29.17M
2017-08-16T21:26:07.130Z|I-OCEAN7-304-XXXX|  24.50  15.695  42.870  34.336 1508.4753 05:09:34.24M
2017-08-16T21:26:11.934Z|I-OCEAN7-304-XXXX|  24.57  15.695  42.879  34.344 1508.4857 05:09:39.30M
2017-08-16T21:26:17.002Z|I-OCEAN7-304-XXXX|  24.44  15.695  42.880  34.345 1508.4851 05:09:44.11M
2017-08-16T21:26:22.061Z|I-OCEAN7-304-XXXX|  24.53  15.696  42.878  34.343 1508.4852 05:09:49.17M
2017-08-16T21:26:27.127Z|I-OCEAN7-304-XXXX|  24.47  15.696  42.863  34.329 1508.4692 05:09:54.23M
2017-08-16T21:26:32.191Z|I-OCEAN7-304-XXXX|  24.51  15.696  42.862  34.328 1508.4697 05:09:59.30M
2017-08-16T21:26:37.256Z|I-OCEAN7-304-XXXX|  24.51  15.697  42.832  34.301 1508.4393 05:10:04.36M
2017-08-16T21:26:42.321Z|I-OCEAN7-304-XXXX|  24.51  15.697  42.873  34.338 1508.4830 05:10:09.42M
2017-08-16T21:26:47.126Z|I-OCEAN7-304-XXXX|  24.52  15.697  42.844  34.311 1508.4531 05:10:14.49M
2017-08-16T21:26:52.189Z|I-OCEAN7-304-XXXX|  24.52  15.697  42.844  34.311 1508.4526 05:10:19.30M
2017-08-16T21:26:57.258Z|I-OCEAN7-304-XXXX|  24.52  15.701  42.847  34.311 1508.4641 05:10:24.36M