2017-08-16T21:24:00.768Z|I-OCEAN7-304-XXXX| 24.47 15.698 42.863 34.327 1508.4735 05:07:27.86M 2017-08-16T21:24:05.840Z|I-OCEAN7-304-XXXX| 24.47 15.698 42.873 34.336 1508.4840 05:07:32.92M 2017-08-16T21:24:10.902Z|I-OCEAN7-304-XXXX| 24.46 15.698 42.920 34.378 1508.5331 05:07:38.01M 2017-08-16T21:24:15.964Z|I-OCEAN7-304-XXXX| 24.49 15.699 42.920 34.378 1508.5348 05:07:43.07M 2017-08-16T21:24:21.034Z|I-OCEAN7-304-XXXX| 24.48 15.699 42.920 34.377 1508.5347 05:07:48.13M 2017-08-16T21:24:26.092Z|I-OCEAN7-304-XXXX| 24.48 15.699 42.867 34.330 1508.4800 05:07:53.20M 2017-08-16T21:24:31.162Z|I-OCEAN7-304-XXXX| 24.50 15.699 42.866 34.330 1508.4795 05:07:58.26M 2017-08-16T21:24:36.223Z|I-OCEAN7-304-XXXX| 24.49 15.699 42.840 34.306 1508.4515 05:08:03.33M 2017-08-16T21:24:41.290Z|I-OCEAN7-304-XXXX| 24.49 15.699 42.846 34.311 1508.4572 05:08:08.39M 2017-08-16T21:24:46.353Z|I-OCEAN7-304-XXXX| 24.50 15.698 42.897 34.357 1508.5094 05:08:13.45M 2017-08-16T21:24:51.420Z|I-OCEAN7-304-XXXX| 24.51 15.697 42.828 34.297 1508.4370 05:08:18.51M 2017-08-16T21:24:56.481Z|I-OCEAN7-304-XXXX| 24.48 15.697 42.836 34.304 1508.4434 05:08:23.58M