2017-08-16T21:24:00.768Z|I-OCEAN7-304-XXXX|  24.47  15.698  42.863  34.327 1508.4735 05:07:27.86M
2017-08-16T21:24:05.840Z|I-OCEAN7-304-XXXX|  24.47  15.698  42.873  34.336 1508.4840 05:07:32.92M
2017-08-16T21:24:10.902Z|I-OCEAN7-304-XXXX|  24.46  15.698  42.920  34.378 1508.5331 05:07:38.01M
2017-08-16T21:24:15.964Z|I-OCEAN7-304-XXXX|  24.49  15.699  42.920  34.378 1508.5348 05:07:43.07M
2017-08-16T21:24:21.034Z|I-OCEAN7-304-XXXX|  24.48  15.699  42.920  34.377 1508.5347 05:07:48.13M
2017-08-16T21:24:26.092Z|I-OCEAN7-304-XXXX|  24.48  15.699  42.867  34.330 1508.4800 05:07:53.20M
2017-08-16T21:24:31.162Z|I-OCEAN7-304-XXXX|  24.50  15.699  42.866  34.330 1508.4795 05:07:58.26M
2017-08-16T21:24:36.223Z|I-OCEAN7-304-XXXX|  24.49  15.699  42.840  34.306 1508.4515 05:08:03.33M
2017-08-16T21:24:41.290Z|I-OCEAN7-304-XXXX|  24.49  15.699  42.846  34.311 1508.4572 05:08:08.39M
2017-08-16T21:24:46.353Z|I-OCEAN7-304-XXXX|  24.50  15.698  42.897  34.357 1508.5094 05:08:13.45M
2017-08-16T21:24:51.420Z|I-OCEAN7-304-XXXX|  24.51  15.697  42.828  34.297 1508.4370 05:08:18.51M
2017-08-16T21:24:56.481Z|I-OCEAN7-304-XXXX|  24.48  15.697  42.836  34.304 1508.4434 05:08:23.58M