2017-08-16T21:22:04.807Z|I-OCEAN7-304-XXXX| 24.39 15.695 42.849 34.318 1508.4515 05:05:31.88M 2017-08-16T21:22:09.611Z|I-OCEAN7-304-XXXX| 24.48 15.695 42.832 34.303 1508.4360 05:05:36.95M 2017-08-16T21:22:14.681Z|I-OCEAN7-304-XXXX| 24.46 15.695 42.871 34.337 1508.4755 05:05:41.76M 2017-08-16T21:22:19.737Z|I-OCEAN7-304-XXXX| 24.46 15.692 42.841 34.313 1508.4396 05:05:46.82M 2017-08-16T21:22:24.804Z|I-OCEAN7-304-XXXX| 24.46 15.693 42.841 34.313 1508.4399 05:05:51.88M 2017-08-16T21:22:29.868Z|I-OCEAN7-304-XXXX| 24.41 15.693 42.813 34.287 1508.4105 05:05:56.95M 2017-08-16T21:22:34.933Z|I-OCEAN7-304-XXXX| 24.49 15.693 42.813 34.287 1508.4127 05:06:02.03M 2017-08-16T21:22:40.002Z|I-OCEAN7-304-XXXX| 24.42 15.694 42.807 34.281 1508.4054 05:06:07.10M 2017-08-16T21:22:45.062Z|I-OCEAN7-304-XXXX| 24.53 15.694 42.825 34.297 1508.4260 05:06:12.16M 2017-08-16T21:22:49.865Z|I-OCEAN7-304-XXXX| 24.46 15.694 42.831 34.303 1508.4320 05:06:17.22M 2017-08-16T21:22:54.930Z|I-OCEAN7-304-XXXX| 24.47 15.694 42.832 34.303 1508.4333 05:06:22.03M 2017-08-16T21:22:59.998Z|I-OCEAN7-304-XXXX| 24.47 15.694 42.832 34.303 1508.4344 05:06:27.09M