2017-08-16T21:22:04.807Z|I-OCEAN7-304-XXXX|  24.39  15.695  42.849  34.318 1508.4515 05:05:31.88M
2017-08-16T21:22:09.611Z|I-OCEAN7-304-XXXX|  24.48  15.695  42.832  34.303 1508.4360 05:05:36.95M
2017-08-16T21:22:14.681Z|I-OCEAN7-304-XXXX|  24.46  15.695  42.871  34.337 1508.4755 05:05:41.76M
2017-08-16T21:22:19.737Z|I-OCEAN7-304-XXXX|  24.46  15.692  42.841  34.313 1508.4396 05:05:46.82M
2017-08-16T21:22:24.804Z|I-OCEAN7-304-XXXX|  24.46  15.693  42.841  34.313 1508.4399 05:05:51.88M
2017-08-16T21:22:29.868Z|I-OCEAN7-304-XXXX|  24.41  15.693  42.813  34.287 1508.4105 05:05:56.95M
2017-08-16T21:22:34.933Z|I-OCEAN7-304-XXXX|  24.49  15.693  42.813  34.287 1508.4127 05:06:02.03M
2017-08-16T21:22:40.002Z|I-OCEAN7-304-XXXX|  24.42  15.694  42.807  34.281 1508.4054 05:06:07.10M
2017-08-16T21:22:45.062Z|I-OCEAN7-304-XXXX|  24.53  15.694  42.825  34.297 1508.4260 05:06:12.16M
2017-08-16T21:22:49.865Z|I-OCEAN7-304-XXXX|  24.46  15.694  42.831  34.303 1508.4320 05:06:17.22M
2017-08-16T21:22:54.930Z|I-OCEAN7-304-XXXX|  24.47  15.694  42.832  34.303 1508.4333 05:06:22.03M
2017-08-16T21:22:59.998Z|I-OCEAN7-304-XXXX|  24.47  15.694  42.832  34.303 1508.4344 05:06:27.09M