2017-08-16T21:17:01.181Z|I-OCEAN7-304-XXXX| 24.46 15.698 42.864 34.329 1508.4752 05:00:28.26M 2017-08-16T21:17:06.250Z|I-OCEAN7-304-XXXX| 24.46 15.698 42.865 34.329 1508.4750 05:00:33.32M 2017-08-16T21:17:11.311Z|I-OCEAN7-304-XXXX| 24.46 15.698 42.837 34.304 1508.4457 05:00:38.39M 2017-08-16T21:17:16.378Z|I-OCEAN7-304-XXXX| 24.46 15.697 42.843 34.310 1508.4519 05:00:43.45M 2017-08-16T21:17:21.441Z|I-OCEAN7-304-XXXX| 24.51 15.698 42.841 34.308 1508.4503 05:00:48.51M 2017-08-16T21:17:26.506Z|I-OCEAN7-304-XXXX| 24.41 15.698 42.839 34.306 1508.4473 05:00:53.58M 2017-08-16T21:17:31.571Z|I-OCEAN7-304-XXXX| 24.46 15.698 42.835 34.303 1508.4438 05:00:58.64M 2017-08-16T21:17:36.641Z|I-OCEAN7-304-XXXX| 24.39 15.697 42.872 34.336 1508.4808 05:01:03.70M 2017-08-16T21:17:41.700Z|I-OCEAN7-304-XXXX| 24.45 15.697 42.883 34.346 1508.4929 05:01:08.77M 2017-08-16T21:17:46.765Z|I-OCEAN7-304-XXXX| 24.45 15.697 42.884 34.347 1508.4940 05:01:13.83M 2017-08-16T21:17:51.829Z|I-OCEAN7-304-XXXX| 24.44 15.697 42.865 34.329 1508.4734 05:01:18.89M 2017-08-16T21:17:56.894Z|I-OCEAN7-304-XXXX| 24.43 15.698 42.856 34.321 1508.4647 05:01:23.96M