2017-08-16T21:17:01.181Z|I-OCEAN7-304-XXXX|  24.46  15.698  42.864  34.329 1508.4752 05:00:28.26M
2017-08-16T21:17:06.250Z|I-OCEAN7-304-XXXX|  24.46  15.698  42.865  34.329 1508.4750 05:00:33.32M
2017-08-16T21:17:11.311Z|I-OCEAN7-304-XXXX|  24.46  15.698  42.837  34.304 1508.4457 05:00:38.39M
2017-08-16T21:17:16.378Z|I-OCEAN7-304-XXXX|  24.46  15.697  42.843  34.310 1508.4519 05:00:43.45M
2017-08-16T21:17:21.441Z|I-OCEAN7-304-XXXX|  24.51  15.698  42.841  34.308 1508.4503 05:00:48.51M
2017-08-16T21:17:26.506Z|I-OCEAN7-304-XXXX|  24.41  15.698  42.839  34.306 1508.4473 05:00:53.58M
2017-08-16T21:17:31.571Z|I-OCEAN7-304-XXXX|  24.46  15.698  42.835  34.303 1508.4438 05:00:58.64M
2017-08-16T21:17:36.641Z|I-OCEAN7-304-XXXX|  24.39  15.697  42.872  34.336 1508.4808 05:01:03.70M
2017-08-16T21:17:41.700Z|I-OCEAN7-304-XXXX|  24.45  15.697  42.883  34.346 1508.4929 05:01:08.77M
2017-08-16T21:17:46.765Z|I-OCEAN7-304-XXXX|  24.45  15.697  42.884  34.347 1508.4940 05:01:13.83M
2017-08-16T21:17:51.829Z|I-OCEAN7-304-XXXX|  24.44  15.697  42.865  34.329 1508.4734 05:01:18.89M
2017-08-16T21:17:56.894Z|I-OCEAN7-304-XXXX|  24.43  15.698  42.856  34.321 1508.4647 05:01:23.96M