2017-08-16T21:15:00.408Z|I-OCEAN7-304-XXXX|  24.38  15.697  42.872  34.336 1508.4786 04:58:27.48M
2017-08-16T21:15:05.214Z|I-OCEAN7-304-XXXX|  24.38  15.697  42.872  34.336 1508.4800 04:58:32.54M
2017-08-16T21:15:10.281Z|I-OCEAN7-304-XXXX|  24.38  15.698  42.863  34.328 1508.4722 04:58:37.35M
2017-08-16T21:15:15.344Z|I-OCEAN7-304-XXXX|  24.40  15.698  42.849  34.315 1508.4580 04:58:42.41M
2017-08-16T21:15:20.409Z|I-OCEAN7-304-XXXX|  24.40  15.698  42.898  34.358 1508.5096 04:58:47.47M
2017-08-16T21:15:25.474Z|I-OCEAN7-304-XXXX|  24.43  15.699  42.898  34.358 1508.5105 04:58:52.54M
2017-08-16T21:15:30.281Z|I-OCEAN7-304-XXXX|  24.45  15.699  42.846  34.311 1508.4576 04:58:57.60M
2017-08-16T21:15:35.344Z|I-OCEAN7-304-XXXX|  24.41  15.699  42.846  34.312 1508.4574 04:59:02.41M
2017-08-16T21:15:40.405Z|I-OCEAN7-304-XXXX|  24.41  15.699  42.892  34.352 1508.5052 04:59:07.47M
2017-08-16T21:15:45.474Z|I-OCEAN7-304-XXXX|  24.41  15.699  42.885  34.346 1508.4982 04:59:12.53M
2017-08-16T21:15:50.536Z|I-OCEAN7-304-XXXX|  24.36  15.699  42.840  34.306 1508.4508 04:59:17.60M
2017-08-16T21:15:55.601Z|I-OCEAN7-304-XXXX|  24.41  15.699  42.849  34.314 1508.4603 04:59:22.66M