2017-08-16T21:15:00.408Z|I-OCEAN7-304-XXXX| 24.38 15.697 42.872 34.336 1508.4786 04:58:27.48M 2017-08-16T21:15:05.214Z|I-OCEAN7-304-XXXX| 24.38 15.697 42.872 34.336 1508.4800 04:58:32.54M 2017-08-16T21:15:10.281Z|I-OCEAN7-304-XXXX| 24.38 15.698 42.863 34.328 1508.4722 04:58:37.35M 2017-08-16T21:15:15.344Z|I-OCEAN7-304-XXXX| 24.40 15.698 42.849 34.315 1508.4580 04:58:42.41M 2017-08-16T21:15:20.409Z|I-OCEAN7-304-XXXX| 24.40 15.698 42.898 34.358 1508.5096 04:58:47.47M 2017-08-16T21:15:25.474Z|I-OCEAN7-304-XXXX| 24.43 15.699 42.898 34.358 1508.5105 04:58:52.54M 2017-08-16T21:15:30.281Z|I-OCEAN7-304-XXXX| 24.45 15.699 42.846 34.311 1508.4576 04:58:57.60M 2017-08-16T21:15:35.344Z|I-OCEAN7-304-XXXX| 24.41 15.699 42.846 34.312 1508.4574 04:59:02.41M 2017-08-16T21:15:40.405Z|I-OCEAN7-304-XXXX| 24.41 15.699 42.892 34.352 1508.5052 04:59:07.47M 2017-08-16T21:15:45.474Z|I-OCEAN7-304-XXXX| 24.41 15.699 42.885 34.346 1508.4982 04:59:12.53M 2017-08-16T21:15:50.536Z|I-OCEAN7-304-XXXX| 24.36 15.699 42.840 34.306 1508.4508 04:59:17.60M 2017-08-16T21:15:55.601Z|I-OCEAN7-304-XXXX| 24.41 15.699 42.849 34.314 1508.4603 04:59:22.66M