2017-08-16T21:11:03.412Z|I-OCEAN7-304-XXXX|  24.44  15.698  42.826  34.294 1508.4347 04:54:30.46M
2017-08-16T21:11:08.474Z|I-OCEAN7-304-XXXX|  24.36  15.698  42.803  34.274 1508.4100 04:54:35.53M
2017-08-16T21:11:13.542Z|I-OCEAN7-304-XXXX|  24.36  15.698  42.866  34.330 1508.4749 04:54:40.59M
2017-08-16T21:11:18.607Z|I-OCEAN7-304-XXXX|  24.40  15.698  42.910  34.369 1508.5209 04:54:45.65M
2017-08-16T21:11:23.410Z|I-OCEAN7-304-XXXX|  24.30  15.698  42.869  34.333 1508.4771 04:54:50.72M
2017-08-16T21:11:28.480Z|I-OCEAN7-304-XXXX|  24.41  15.697  42.870  34.334 1508.4786 04:54:55.53M
2017-08-16T21:11:33.538Z|I-OCEAN7-304-XXXX|  24.34  15.698  42.815  34.285 1508.4218 04:55:00.59M
2017-08-16T21:11:38.603Z|I-OCEAN7-304-XXXX|  24.40  15.698  42.815  34.284 1508.4235 04:55:05.65M
2017-08-16T21:11:43.667Z|I-OCEAN7-304-XXXX|  24.40  15.699  42.840  34.306 1508.4496 04:55:10.72M
2017-08-16T21:11:48.739Z|I-OCEAN7-304-XXXX|  24.38  15.699  42.874  34.336 1508.4856 04:55:15.78M
2017-08-16T21:11:53.801Z|I-OCEAN7-304-XXXX|  24.45  15.700  42.915  34.372 1508.5303 04:55:20.85M
2017-08-16T21:11:58.861Z|I-OCEAN7-304-XXXX|  24.35  15.700  42.881  34.342 1508.4939 04:55:25.91M