2017-08-16T21:06:04.854Z|I-OCEAN7-304-XXXX| 24.31 15.703 42.860 34.320 1508.4797 04:49:31.88M 2017-08-16T21:06:09.922Z|I-OCEAN7-304-XXXX| 24.30 15.703 42.835 34.298 1508.4528 04:49:36.94M 2017-08-16T21:06:14.985Z|I-OCEAN7-304-XXXX| 24.30 15.702 42.797 34.264 1508.4116 04:49:42.03M 2017-08-16T21:06:19.789Z|I-OCEAN7-304-XXXX| 24.38 15.702 42.863 34.324 1508.4803 04:49:47.09M 2017-08-16T21:06:24.853Z|I-OCEAN7-304-XXXX| 24.24 15.702 42.863 34.325 1508.4777 04:49:51.88M 2017-08-16T21:06:29.921Z|I-OCEAN7-304-XXXX| 24.32 15.701 42.863 34.325 1508.4786 04:49:56.94M 2017-08-16T21:06:34.982Z|I-OCEAN7-304-XXXX| 24.23 15.701 42.863 34.325 1508.4760 04:50:02.03M 2017-08-16T21:06:40.043Z|I-OCEAN7-304-XXXX| 24.32 15.700 42.852 34.315 1508.4645 04:50:07.09M 2017-08-16T21:06:45.113Z|I-OCEAN7-304-XXXX| 24.32 15.700 42.850 34.314 1508.4631 04:50:12.15M 2017-08-16T21:06:50.177Z|I-OCEAN7-304-XXXX| 24.28 15.700 42.834 34.299 1508.4456 04:50:17.22M 2017-08-16T21:06:55.241Z|I-OCEAN7-304-XXXX| 24.37 15.704 42.833 34.295 1508.4536 04:50:22.28M