2017-08-16T21:06:04.854Z|I-OCEAN7-304-XXXX|  24.31  15.703  42.860  34.320 1508.4797 04:49:31.88M
2017-08-16T21:06:09.922Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.835  34.298 1508.4528 04:49:36.94M
2017-08-16T21:06:14.985Z|I-OCEAN7-304-XXXX|  24.30  15.702  42.797  34.264 1508.4116 04:49:42.03M
2017-08-16T21:06:19.789Z|I-OCEAN7-304-XXXX|  24.38  15.702  42.863  34.324 1508.4803 04:49:47.09M
2017-08-16T21:06:24.853Z|I-OCEAN7-304-XXXX|  24.24  15.702  42.863  34.325 1508.4777 04:49:51.88M
2017-08-16T21:06:29.921Z|I-OCEAN7-304-XXXX|  24.32  15.701  42.863  34.325 1508.4786 04:49:56.94M
2017-08-16T21:06:34.982Z|I-OCEAN7-304-XXXX|  24.23  15.701  42.863  34.325 1508.4760 04:50:02.03M
2017-08-16T21:06:40.043Z|I-OCEAN7-304-XXXX|  24.32  15.700  42.852  34.315 1508.4645 04:50:07.09M
2017-08-16T21:06:45.113Z|I-OCEAN7-304-XXXX|  24.32  15.700  42.850  34.314 1508.4631 04:50:12.15M
2017-08-16T21:06:50.177Z|I-OCEAN7-304-XXXX|  24.28  15.700  42.834  34.299 1508.4456 04:50:17.22M
2017-08-16T21:06:55.241Z|I-OCEAN7-304-XXXX|  24.37  15.704  42.833  34.295 1508.4536 04:50:22.28M