2017-08-16T20:56:03.723Z|I-OCEAN7-304-XXXX| 24.17 15.704 42.816 34.281 1508.4321 04:39:30.71M 2017-08-16T20:56:08.783Z|I-OCEAN7-304-XXXX| 24.22 15.704 42.704 34.181 1508.3171 04:39:35.78M 2017-08-16T20:56:13.848Z|I-OCEAN7-304-XXXX| 24.16 15.704 42.773 34.242 1508.3876 04:39:40.84M 2017-08-16T20:56:18.912Z|I-OCEAN7-304-XXXX| 24.22 15.703 42.863 34.323 1508.4814 04:39:45.91M 2017-08-16T20:56:23.977Z|I-OCEAN7-304-XXXX| 24.22 15.703 42.841 34.303 1508.4583 04:39:50.97M 2017-08-16T20:56:29.044Z|I-OCEAN7-304-XXXX| 24.22 15.703 42.893 34.350 1508.5112 04:39:56.05M 2017-08-16T20:56:34.107Z|I-OCEAN7-304-XXXX| 24.23 15.705 42.887 34.343 1508.5095 04:40:01.12M 2017-08-16T20:56:39.188Z|I-OCEAN7-304-XXXX| 24.23 15.711 42.904 34.353 1508.5383 04:40:06.18M 2017-08-16T20:56:44.236Z|I-OCEAN7-304-XXXX| 24.23 15.711 42.910 34.359 1508.5458 04:40:11.24M 2017-08-16T20:56:49.045Z|I-OCEAN7-304-XXXX| 24.21 15.710 42.847 34.302 1508.4786 04:40:16.31M 2017-08-16T20:56:54.102Z|I-OCEAN7-304-XXXX| 24.20 15.710 42.821 34.280 1508.4517 04:40:21.12M 2017-08-16T20:56:59.170Z|I-OCEAN7-304-XXXX| 24.20 15.710 42.811 34.271 1508.4406 04:40:26.18M