2017-08-16T20:56:03.723Z|I-OCEAN7-304-XXXX|  24.17  15.704  42.816  34.281 1508.4321 04:39:30.71M
2017-08-16T20:56:08.783Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.704  34.181 1508.3171 04:39:35.78M
2017-08-16T20:56:13.848Z|I-OCEAN7-304-XXXX|  24.16  15.704  42.773  34.242 1508.3876 04:39:40.84M
2017-08-16T20:56:18.912Z|I-OCEAN7-304-XXXX|  24.22  15.703  42.863  34.323 1508.4814 04:39:45.91M
2017-08-16T20:56:23.977Z|I-OCEAN7-304-XXXX|  24.22  15.703  42.841  34.303 1508.4583 04:39:50.97M
2017-08-16T20:56:29.044Z|I-OCEAN7-304-XXXX|  24.22  15.703  42.893  34.350 1508.5112 04:39:56.05M
2017-08-16T20:56:34.107Z|I-OCEAN7-304-XXXX|  24.23  15.705  42.887  34.343 1508.5095 04:40:01.12M
2017-08-16T20:56:39.188Z|I-OCEAN7-304-XXXX|  24.23  15.711  42.904  34.353 1508.5383 04:40:06.18M
2017-08-16T20:56:44.236Z|I-OCEAN7-304-XXXX|  24.23  15.711  42.910  34.359 1508.5458 04:40:11.24M
2017-08-16T20:56:49.045Z|I-OCEAN7-304-XXXX|  24.21  15.710  42.847  34.302 1508.4786 04:40:16.31M
2017-08-16T20:56:54.102Z|I-OCEAN7-304-XXXX|  24.20  15.710  42.821  34.280 1508.4517 04:40:21.12M
2017-08-16T20:56:59.170Z|I-OCEAN7-304-XXXX|  24.20  15.710  42.811  34.271 1508.4406 04:40:26.18M