2017-08-16T20:51:04.902Z|I-OCEAN7-304-XXXX|  24.16  15.701  42.856  34.318 1508.4669 04:34:31.87M
2017-08-16T20:51:09.966Z|I-OCEAN7-304-XXXX|  24.13  15.701  42.855  34.318 1508.4663 04:34:36.94M
2017-08-16T20:51:15.030Z|I-OCEAN7-304-XXXX|  24.14  15.701  42.845  34.309 1508.4559 04:34:42.02M
2017-08-16T20:51:20.094Z|I-OCEAN7-304-XXXX|  24.13  15.701  42.827  34.292 1508.4369 04:34:47.09M
2017-08-16T20:51:25.162Z|I-OCEAN7-304-XXXX|  24.13  15.701  42.850  34.313 1508.4607 04:34:52.15M
2017-08-16T20:51:30.224Z|I-OCEAN7-304-XXXX|  24.11  15.701  42.897  34.355 1508.5083 04:34:57.22M
2017-08-16T20:51:35.287Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.896  34.355 1508.5093 04:35:02.28M
2017-08-16T20:51:40.353Z|I-OCEAN7-304-XXXX|  24.18  15.701  42.895  34.354 1508.5083 04:35:07.34M
2017-08-16T20:51:45.418Z|I-OCEAN7-304-XXXX|  24.15  15.701  42.877  34.338 1508.4891 04:35:12.41M
2017-08-16T20:51:50.483Z|I-OCEAN7-304-XXXX|  24.15  15.701  42.930  34.385 1508.5430 04:35:17.47M
2017-08-16T20:51:55.549Z|I-OCEAN7-304-XXXX|  24.13  15.703  42.920  34.375 1508.5375 04:35:22.53M