2017-08-16T20:51:04.902Z|I-OCEAN7-304-XXXX| 24.16 15.701 42.856 34.318 1508.4669 04:34:31.87M 2017-08-16T20:51:09.966Z|I-OCEAN7-304-XXXX| 24.13 15.701 42.855 34.318 1508.4663 04:34:36.94M 2017-08-16T20:51:15.030Z|I-OCEAN7-304-XXXX| 24.14 15.701 42.845 34.309 1508.4559 04:34:42.02M 2017-08-16T20:51:20.094Z|I-OCEAN7-304-XXXX| 24.13 15.701 42.827 34.292 1508.4369 04:34:47.09M 2017-08-16T20:51:25.162Z|I-OCEAN7-304-XXXX| 24.13 15.701 42.850 34.313 1508.4607 04:34:52.15M 2017-08-16T20:51:30.224Z|I-OCEAN7-304-XXXX| 24.11 15.701 42.897 34.355 1508.5083 04:34:57.22M 2017-08-16T20:51:35.287Z|I-OCEAN7-304-XXXX| 24.19 15.701 42.896 34.355 1508.5093 04:35:02.28M 2017-08-16T20:51:40.353Z|I-OCEAN7-304-XXXX| 24.18 15.701 42.895 34.354 1508.5083 04:35:07.34M 2017-08-16T20:51:45.418Z|I-OCEAN7-304-XXXX| 24.15 15.701 42.877 34.338 1508.4891 04:35:12.41M 2017-08-16T20:51:50.483Z|I-OCEAN7-304-XXXX| 24.15 15.701 42.930 34.385 1508.5430 04:35:17.47M 2017-08-16T20:51:55.549Z|I-OCEAN7-304-XXXX| 24.13 15.703 42.920 34.375 1508.5375 04:35:22.53M