2017-08-16T20:49:03.610Z|I-OCEAN7-304-XXXX| 24.15 15.702 42.905 34.361 1508.5198 04:32:30.58M 2017-08-16T20:49:08.673Z|I-OCEAN7-304-XXXX| 24.13 15.702 42.817 34.283 1508.4298 04:32:35.65M 2017-08-16T20:49:13.739Z|I-OCEAN7-304-XXXX| 24.13 15.702 42.817 34.283 1508.4302 04:32:40.71M 2017-08-16T20:49:18.804Z|I-OCEAN7-304-XXXX| 24.14 15.703 42.749 34.221 1508.3593 04:32:45.78M 2017-08-16T20:49:23.606Z|I-OCEAN7-304-XXXX| 24.13 15.703 42.784 34.253 1508.3961 04:32:50.84M 2017-08-16T20:49:28.669Z|I-OCEAN7-304-XXXX| 24.14 15.703 42.845 34.307 1508.4602 04:32:55.64M 2017-08-16T20:49:33.736Z|I-OCEAN7-304-XXXX| 24.15 15.703 42.846 34.308 1508.4612 04:33:00.71M 2017-08-16T20:49:38.806Z|I-OCEAN7-304-XXXX| 24.14 15.703 42.838 34.301 1508.4534 04:33:05.77M 2017-08-16T20:49:43.864Z|I-OCEAN7-304-XXXX| 24.15 15.703 42.838 34.301 1508.4526 04:33:10.84M 2017-08-16T20:49:48.931Z|I-OCEAN7-304-XXXX| 24.15 15.703 42.825 34.289 1508.4392 04:33:15.90M 2017-08-16T20:49:53.995Z|I-OCEAN7-304-XXXX| 24.16 15.702 42.843 34.306 1508.4580 04:33:20.97M 2017-08-16T20:49:59.057Z|I-OCEAN7-304-XXXX| 24.14 15.702 42.852 34.314 1508.4663 04:33:26.05M