2017-08-16T20:45:00.763Z|I-OCEAN7-304-XXXX| 24.10 15.699 42.879 34.341 1508.4868 04:28:27.72M 2017-08-16T20:45:05.829Z|I-OCEAN7-304-XXXX| 24.10 15.699 42.831 34.298 1508.4368 04:28:32.79M 2017-08-16T20:45:10.894Z|I-OCEAN7-304-XXXX| 24.11 15.699 42.802 34.273 1508.4063 04:28:37.85M 2017-08-16T20:45:15.962Z|I-OCEAN7-304-XXXX| 24.15 15.698 42.802 34.273 1508.4061 04:28:42.91M 2017-08-16T20:45:21.024Z|I-OCEAN7-304-XXXX| 24.14 15.698 42.828 34.296 1508.4333 04:28:48.00M 2017-08-16T20:45:26.088Z|I-OCEAN7-304-XXXX| 24.14 15.699 42.828 34.295 1508.4332 04:28:53.06M 2017-08-16T20:45:31.152Z|I-OCEAN7-304-XXXX| 24.07 15.699 42.827 34.295 1508.4320 04:28:58.12M 2017-08-16T20:45:36.217Z|I-OCEAN7-304-XXXX| 24.07 15.699 42.855 34.319 1508.4607 04:29:03.19M 2017-08-16T20:45:41.283Z|I-OCEAN7-304-XXXX| 24.09 15.699 42.848 34.313 1508.4551 04:29:08.25M 2017-08-16T20:45:46.345Z|I-OCEAN7-304-XXXX| 24.09 15.699 42.848 34.313 1508.4548 04:29:13.31M 2017-08-16T20:45:51.409Z|I-OCEAN7-304-XXXX| 24.09 15.700 42.848 34.312 1508.4548 04:29:18.38M 2017-08-16T20:45:56.476Z|I-OCEAN7-304-XXXX| 24.09 15.700 42.854 34.318 1508.4624 04:29:23.44M