2017-08-16T20:45:00.763Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.879  34.341 1508.4868 04:28:27.72M
2017-08-16T20:45:05.829Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.831  34.298 1508.4368 04:28:32.79M
2017-08-16T20:45:10.894Z|I-OCEAN7-304-XXXX|  24.11  15.699  42.802  34.273 1508.4063 04:28:37.85M
2017-08-16T20:45:15.962Z|I-OCEAN7-304-XXXX|  24.15  15.698  42.802  34.273 1508.4061 04:28:42.91M
2017-08-16T20:45:21.024Z|I-OCEAN7-304-XXXX|  24.14  15.698  42.828  34.296 1508.4333 04:28:48.00M
2017-08-16T20:45:26.088Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.828  34.295 1508.4332 04:28:53.06M
2017-08-16T20:45:31.152Z|I-OCEAN7-304-XXXX|  24.07  15.699  42.827  34.295 1508.4320 04:28:58.12M
2017-08-16T20:45:36.217Z|I-OCEAN7-304-XXXX|  24.07  15.699  42.855  34.319 1508.4607 04:29:03.19M
2017-08-16T20:45:41.283Z|I-OCEAN7-304-XXXX|  24.09  15.699  42.848  34.313 1508.4551 04:29:08.25M
2017-08-16T20:45:46.345Z|I-OCEAN7-304-XXXX|  24.09  15.699  42.848  34.313 1508.4548 04:29:13.31M
2017-08-16T20:45:51.409Z|I-OCEAN7-304-XXXX|  24.09  15.700  42.848  34.312 1508.4548 04:29:18.38M
2017-08-16T20:45:56.476Z|I-OCEAN7-304-XXXX|  24.09  15.700  42.854  34.318 1508.4624 04:29:23.44M