2017-08-16T20:43:04.540Z|I-OCEAN7-304-XXXX| 24.10 15.701 42.868 34.330 1508.4786 04:26:31.75M 2017-08-16T20:43:09.602Z|I-OCEAN7-304-XXXX| 24.04 15.700 42.908 34.366 1508.5177 04:26:36.56M 2017-08-16T20:43:14.666Z|I-OCEAN7-304-XXXX| 24.08 15.700 42.866 34.328 1508.4736 04:26:41.62M 2017-08-16T20:43:19.727Z|I-OCEAN7-304-XXXX| 24.02 15.699 42.866 34.329 1508.4722 04:26:46.68M 2017-08-16T20:43:24.799Z|I-OCEAN7-304-XXXX| 24.04 15.699 42.908 34.367 1508.5162 04:26:51.74M 2017-08-16T20:43:29.602Z|I-OCEAN7-304-XXXX| 24.14 15.699 42.899 34.358 1508.5082 04:26:56.81M 2017-08-16T20:43:34.666Z|I-OCEAN7-304-XXXX| 24.06 15.700 42.897 34.357 1508.5059 04:27:01.62M 2017-08-16T20:43:39.729Z|I-OCEAN7-304-XXXX| 24.12 15.700 42.861 34.324 1508.4691 04:27:06.69M 2017-08-16T20:43:44.794Z|I-OCEAN7-304-XXXX| 24.10 15.700 42.861 34.324 1508.4697 04:27:11.75M 2017-08-16T20:43:49.856Z|I-OCEAN7-304-XXXX| 24.10 15.700 42.836 34.301 1508.4446 04:27:16.81M 2017-08-16T20:43:54.923Z|I-OCEAN7-304-XXXX| 24.10 15.700 42.837 34.302 1508.4454 04:27:21.87M 2017-08-16T20:43:59.989Z|I-OCEAN7-304-XXXX| 24.10 15.701 42.851 34.315 1508.4615 04:27:26.94M