2017-08-16T20:43:04.540Z|I-OCEAN7-304-XXXX|  24.10  15.701  42.868  34.330 1508.4786 04:26:31.75M
2017-08-16T20:43:09.602Z|I-OCEAN7-304-XXXX|  24.04  15.700  42.908  34.366 1508.5177 04:26:36.56M
2017-08-16T20:43:14.666Z|I-OCEAN7-304-XXXX|  24.08  15.700  42.866  34.328 1508.4736 04:26:41.62M
2017-08-16T20:43:19.727Z|I-OCEAN7-304-XXXX|  24.02  15.699  42.866  34.329 1508.4722 04:26:46.68M
2017-08-16T20:43:24.799Z|I-OCEAN7-304-XXXX|  24.04  15.699  42.908  34.367 1508.5162 04:26:51.74M
2017-08-16T20:43:29.602Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.899  34.358 1508.5082 04:26:56.81M
2017-08-16T20:43:34.666Z|I-OCEAN7-304-XXXX|  24.06  15.700  42.897  34.357 1508.5059 04:27:01.62M
2017-08-16T20:43:39.729Z|I-OCEAN7-304-XXXX|  24.12  15.700  42.861  34.324 1508.4691 04:27:06.69M
2017-08-16T20:43:44.794Z|I-OCEAN7-304-XXXX|  24.10  15.700  42.861  34.324 1508.4697 04:27:11.75M
2017-08-16T20:43:49.856Z|I-OCEAN7-304-XXXX|  24.10  15.700  42.836  34.301 1508.4446 04:27:16.81M
2017-08-16T20:43:54.923Z|I-OCEAN7-304-XXXX|  24.10  15.700  42.837  34.302 1508.4454 04:27:21.87M
2017-08-16T20:43:59.989Z|I-OCEAN7-304-XXXX|  24.10  15.701  42.851  34.315 1508.4615 04:27:26.94M