2017-08-16T20:38:01.173Z|I-OCEAN7-304-XXXX| 24.03 15.703 42.842 34.305 1508.4552 04:21:28.12M 2017-08-16T20:38:06.241Z|I-OCEAN7-304-XXXX| 24.03 15.703 42.817 34.282 1508.4294 04:21:33.19M 2017-08-16T20:38:11.300Z|I-OCEAN7-304-XXXX| 24.03 15.703 42.825 34.289 1508.4375 04:21:38.25M 2017-08-16T20:38:16.368Z|I-OCEAN7-304-XXXX| 24.03 15.702 42.827 34.291 1508.4381 04:21:43.31M 2017-08-16T20:38:21.435Z|I-OCEAN7-304-XXXX| 24.03 15.703 42.927 34.381 1508.5426 04:21:48.38M 2017-08-16T20:38:26.498Z|I-OCEAN7-304-XXXX| 24.07 15.703 42.895 34.352 1508.5106 04:21:53.44M 2017-08-16T20:38:31.564Z|I-OCEAN7-304-XXXX| 24.02 15.702 42.896 34.353 1508.5098 04:21:58.50M 2017-08-16T20:38:36.629Z|I-OCEAN7-304-XXXX| 24.07 15.703 42.856 34.317 1508.4692 04:22:03.57M 2017-08-16T20:38:41.690Z|I-OCEAN7-304-XXXX| 24.03 15.703 42.907 34.363 1508.5226 04:22:08.63M 2017-08-16T20:38:46.754Z|I-OCEAN7-304-XXXX| 24.07 15.703 42.908 34.363 1508.5238 04:22:13.69M 2017-08-16T20:38:51.820Z|I-OCEAN7-304-XXXX| 24.07 15.703 42.855 34.316 1508.4700 04:22:18.76M 2017-08-16T20:38:56.884Z|I-OCEAN7-304-XXXX| 24.07 15.703 42.856 34.317 1508.4707 04:22:23.82M