2017-08-16T20:38:01.173Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.842  34.305 1508.4552 04:21:28.12M
2017-08-16T20:38:06.241Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.817  34.282 1508.4294 04:21:33.19M
2017-08-16T20:38:11.300Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.825  34.289 1508.4375 04:21:38.25M
2017-08-16T20:38:16.368Z|I-OCEAN7-304-XXXX|  24.03  15.702  42.827  34.291 1508.4381 04:21:43.31M
2017-08-16T20:38:21.435Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.927  34.381 1508.5426 04:21:48.38M
2017-08-16T20:38:26.498Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.895  34.352 1508.5106 04:21:53.44M
2017-08-16T20:38:31.564Z|I-OCEAN7-304-XXXX|  24.02  15.702  42.896  34.353 1508.5098 04:21:58.50M
2017-08-16T20:38:36.629Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.856  34.317 1508.4692 04:22:03.57M
2017-08-16T20:38:41.690Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.907  34.363 1508.5226 04:22:08.63M
2017-08-16T20:38:46.754Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.908  34.363 1508.5238 04:22:13.69M
2017-08-16T20:38:51.820Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.855  34.316 1508.4700 04:22:18.76M
2017-08-16T20:38:56.884Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.856  34.317 1508.4707 04:22:23.82M