2017-08-16T20:36:04.946Z|I-OCEAN7-304-XXXX|  23.96  15.702  42.868  34.328 1508.4790 04:19:31.88M
2017-08-16T20:36:10.012Z|I-OCEAN7-304-XXXX|  24.08  15.702  42.875  34.335 1508.4891 04:19:36.94M
2017-08-16T20:36:15.074Z|I-OCEAN7-304-XXXX|  24.01  15.702  42.892  34.350 1508.5046 04:19:42.02M
2017-08-16T20:36:20.142Z|I-OCEAN7-304-XXXX|  24.07  15.702  42.893  34.350 1508.5065 04:19:47.08M
2017-08-16T20:36:25.205Z|I-OCEAN7-304-XXXX|  24.01  15.702  42.894  34.351 1508.5071 04:19:52.15M
2017-08-16T20:36:30.268Z|I-OCEAN7-304-XXXX|  24.01  15.702  42.904  34.361 1508.5186 04:19:57.21M
2017-08-16T20:36:35.335Z|I-OCEAN7-304-XXXX|  24.09  15.702  42.876  34.335 1508.4899 04:20:02.27M
2017-08-16T20:36:40.402Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.922  34.376 1508.5387 04:20:07.34M
2017-08-16T20:36:45.466Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.916  34.371 1508.5322 04:20:12.40M
2017-08-16T20:36:50.269Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.858  34.319 1508.4712 04:20:17.47M
2017-08-16T20:36:55.332Z|I-OCEAN7-304-XXXX|  24.11  15.703  42.825  34.289 1508.4395 04:20:22.28M