2017-08-16T20:36:04.946Z|I-OCEAN7-304-XXXX| 23.96 15.702 42.868 34.328 1508.4790 04:19:31.88M 2017-08-16T20:36:10.012Z|I-OCEAN7-304-XXXX| 24.08 15.702 42.875 34.335 1508.4891 04:19:36.94M 2017-08-16T20:36:15.074Z|I-OCEAN7-304-XXXX| 24.01 15.702 42.892 34.350 1508.5046 04:19:42.02M 2017-08-16T20:36:20.142Z|I-OCEAN7-304-XXXX| 24.07 15.702 42.893 34.350 1508.5065 04:19:47.08M 2017-08-16T20:36:25.205Z|I-OCEAN7-304-XXXX| 24.01 15.702 42.894 34.351 1508.5071 04:19:52.15M 2017-08-16T20:36:30.268Z|I-OCEAN7-304-XXXX| 24.01 15.702 42.904 34.361 1508.5186 04:19:57.21M 2017-08-16T20:36:35.335Z|I-OCEAN7-304-XXXX| 24.09 15.702 42.876 34.335 1508.4899 04:20:02.27M 2017-08-16T20:36:40.402Z|I-OCEAN7-304-XXXX| 24.08 15.703 42.922 34.376 1508.5387 04:20:07.34M 2017-08-16T20:36:45.466Z|I-OCEAN7-304-XXXX| 24.08 15.703 42.916 34.371 1508.5322 04:20:12.40M 2017-08-16T20:36:50.269Z|I-OCEAN7-304-XXXX| 24.03 15.703 42.858 34.319 1508.4712 04:20:17.47M 2017-08-16T20:36:55.332Z|I-OCEAN7-304-XXXX| 24.11 15.703 42.825 34.289 1508.4395 04:20:22.28M