2017-08-16T20:32:01.848Z|I-OCEAN7-304-XXXX|  24.01  15.704  42.879  34.337 1508.4945 04:15:28.75M
2017-08-16T20:32:06.903Z|I-OCEAN7-304-XXXX|  24.01  15.704  42.852  34.313 1508.4672 04:15:33.82M
2017-08-16T20:32:11.968Z|I-OCEAN7-304-XXXX|  24.01  15.703  42.858  34.318 1508.4725 04:15:38.88M
2017-08-16T20:32:17.041Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.858  34.319 1508.4733 04:15:43.95M
2017-08-16T20:32:22.098Z|I-OCEAN7-304-XXXX|  24.03  15.704  42.892  34.349 1508.5085 04:15:49.03M
2017-08-16T20:32:27.161Z|I-OCEAN7-304-XXXX|  24.02  15.704  42.857  34.317 1508.4729 04:15:54.09M
2017-08-16T20:32:32.228Z|I-OCEAN7-304-XXXX|  24.02  15.704  42.856  34.316 1508.4722 04:15:59.16M
2017-08-16T20:32:37.295Z|I-OCEAN7-304-XXXX|  23.95  15.704  42.855  34.315 1508.4696 04:16:04.22M
2017-08-16T20:32:42.361Z|I-OCEAN7-304-XXXX|  23.97  15.704  42.907  34.362 1508.5240 04:16:09.29M
2017-08-16T20:32:47.423Z|I-OCEAN7-304-XXXX|  23.98  15.704  42.907  34.362 1508.5231 04:16:14.35M
2017-08-16T20:32:52.484Z|I-OCEAN7-304-XXXX|  23.98  15.704  42.837  34.299 1508.4507 04:16:19.41M
2017-08-16T20:32:57.548Z|I-OCEAN7-304-XXXX|  23.98  15.704  42.863  34.322 1508.4778 04:16:24.47M