2017-08-16T20:32:01.848Z|I-OCEAN7-304-XXXX| 24.01 15.704 42.879 34.337 1508.4945 04:15:28.75M 2017-08-16T20:32:06.903Z|I-OCEAN7-304-XXXX| 24.01 15.704 42.852 34.313 1508.4672 04:15:33.82M 2017-08-16T20:32:11.968Z|I-OCEAN7-304-XXXX| 24.01 15.703 42.858 34.318 1508.4725 04:15:38.88M 2017-08-16T20:32:17.041Z|I-OCEAN7-304-XXXX| 24.08 15.703 42.858 34.319 1508.4733 04:15:43.95M 2017-08-16T20:32:22.098Z|I-OCEAN7-304-XXXX| 24.03 15.704 42.892 34.349 1508.5085 04:15:49.03M 2017-08-16T20:32:27.161Z|I-OCEAN7-304-XXXX| 24.02 15.704 42.857 34.317 1508.4729 04:15:54.09M 2017-08-16T20:32:32.228Z|I-OCEAN7-304-XXXX| 24.02 15.704 42.856 34.316 1508.4722 04:15:59.16M 2017-08-16T20:32:37.295Z|I-OCEAN7-304-XXXX| 23.95 15.704 42.855 34.315 1508.4696 04:16:04.22M 2017-08-16T20:32:42.361Z|I-OCEAN7-304-XXXX| 23.97 15.704 42.907 34.362 1508.5240 04:16:09.29M 2017-08-16T20:32:47.423Z|I-OCEAN7-304-XXXX| 23.98 15.704 42.907 34.362 1508.5231 04:16:14.35M 2017-08-16T20:32:52.484Z|I-OCEAN7-304-XXXX| 23.98 15.704 42.837 34.299 1508.4507 04:16:19.41M 2017-08-16T20:32:57.548Z|I-OCEAN7-304-XXXX| 23.98 15.704 42.863 34.322 1508.4778 04:16:24.47M