2017-08-16T20:27:03.802Z|I-OCEAN7-304-XXXX| 23.96 15.716 42.897 34.343 1508.5380 04:10:30.71M 2017-08-16T20:27:08.869Z|I-OCEAN7-304-XXXX| 23.98 15.715 42.897 34.343 1508.5372 04:10:35.77M 2017-08-16T20:27:13.935Z|I-OCEAN7-304-XXXX| 23.98 15.715 42.846 34.298 1508.4832 04:10:40.83M 2017-08-16T20:27:19.001Z|I-OCEAN7-304-XXXX| 24.00 15.715 42.870 34.320 1508.5095 04:10:45.90M 2017-08-16T20:27:24.064Z|I-OCEAN7-304-XXXX| 23.91 15.715 42.902 34.348 1508.5397 04:10:50.96M 2017-08-16T20:27:29.126Z|I-OCEAN7-304-XXXX| 24.00 15.714 42.849 34.301 1508.4866 04:10:56.05M 2017-08-16T20:27:34.192Z|I-OCEAN7-304-XXXX| 23.98 15.714 42.779 34.238 1508.4133 04:11:01.11M 2017-08-16T20:27:39.257Z|I-OCEAN7-304-XXXX| 24.02 15.714 42.779 34.239 1508.4139 04:11:06.17M 2017-08-16T20:27:44.324Z|I-OCEAN7-304-XXXX| 24.04 15.714 42.824 34.279 1508.4601 04:11:11.24M 2017-08-16T20:27:49.384Z|I-OCEAN7-304-XXXX| 23.96 15.714 42.857 34.309 1508.4924 04:11:16.30M 2017-08-16T20:27:54.450Z|I-OCEAN7-304-XXXX| 23.98 15.714 42.857 34.308 1508.4921 04:11:21.36M 2017-08-16T20:27:59.520Z|I-OCEAN7-304-XXXX| 23.98 15.713 42.802 34.260 1508.4342 04:11:26.43M