2017-08-16T20:27:03.802Z|I-OCEAN7-304-XXXX|  23.96  15.716  42.897  34.343 1508.5380 04:10:30.71M
2017-08-16T20:27:08.869Z|I-OCEAN7-304-XXXX|  23.98  15.715  42.897  34.343 1508.5372 04:10:35.77M
2017-08-16T20:27:13.935Z|I-OCEAN7-304-XXXX|  23.98  15.715  42.846  34.298 1508.4832 04:10:40.83M
2017-08-16T20:27:19.001Z|I-OCEAN7-304-XXXX|  24.00  15.715  42.870  34.320 1508.5095 04:10:45.90M
2017-08-16T20:27:24.064Z|I-OCEAN7-304-XXXX|  23.91  15.715  42.902  34.348 1508.5397 04:10:50.96M
2017-08-16T20:27:29.126Z|I-OCEAN7-304-XXXX|  24.00  15.714  42.849  34.301 1508.4866 04:10:56.05M
2017-08-16T20:27:34.192Z|I-OCEAN7-304-XXXX|  23.98  15.714  42.779  34.238 1508.4133 04:11:01.11M
2017-08-16T20:27:39.257Z|I-OCEAN7-304-XXXX|  24.02  15.714  42.779  34.239 1508.4139 04:11:06.17M
2017-08-16T20:27:44.324Z|I-OCEAN7-304-XXXX|  24.04  15.714  42.824  34.279 1508.4601 04:11:11.24M
2017-08-16T20:27:49.384Z|I-OCEAN7-304-XXXX|  23.96  15.714  42.857  34.309 1508.4924 04:11:16.30M
2017-08-16T20:27:54.450Z|I-OCEAN7-304-XXXX|  23.98  15.714  42.857  34.308 1508.4921 04:11:21.36M
2017-08-16T20:27:59.520Z|I-OCEAN7-304-XXXX|  23.98  15.713  42.802  34.260 1508.4342 04:11:26.43M