2017-08-16T20:23:02.001Z|I-OCEAN7-304-XXXX|  23.94  15.724  42.915  34.352 1508.5743 04:06:28.88M
2017-08-16T20:23:07.062Z|I-OCEAN7-304-XXXX|  23.88  15.723  42.819  34.267 1508.4720 04:06:33.95M
2017-08-16T20:23:12.129Z|I-OCEAN7-304-XXXX|  23.92  15.723  42.819  34.267 1508.4718 04:06:39.03M
2017-08-16T20:23:17.192Z|I-OCEAN7-304-XXXX|  23.90  15.723  42.812  34.260 1508.4640 04:06:44.10M
2017-08-16T20:23:22.259Z|I-OCEAN7-304-XXXX|  23.90  15.723  42.833  34.278 1508.4860 04:06:49.16M
2017-08-16T20:23:27.324Z|I-OCEAN7-304-XXXX|  23.92  15.723  42.854  34.298 1508.5090 04:06:54.22M
2017-08-16T20:23:32.386Z|I-OCEAN7-304-XXXX|  23.99  15.724  42.854  34.297 1508.5103 04:06:59.29M
2017-08-16T20:23:37.546Z|I-OCEAN7-304-XXXX|  23.99  15.724  42.853  34.296 1508.5095 04:07:04.35M
2017-08-16T20:23:42.523Z|I-OCEAN7-304-XXXX|  23.91  15.724  42.904  34.341 1508.5609 04:07:09.51M
2017-08-16T20:23:47.581Z|I-OCEAN7-304-XXXX|  23.99  15.724  42.796  34.245 1508.4504 04:07:14.48M
2017-08-16T20:23:52.647Z|I-OCEAN7-304-XXXX|  23.92  15.724  42.796  34.245 1508.4491 04:07:19.54M
2017-08-16T20:23:57.713Z|I-OCEAN7-304-XXXX|  23.94  15.723  42.853  34.296 1508.5078 04:07:24.61M