2017-08-16T20:23:02.001Z|I-OCEAN7-304-XXXX| 23.94 15.724 42.915 34.352 1508.5743 04:06:28.88M 2017-08-16T20:23:07.062Z|I-OCEAN7-304-XXXX| 23.88 15.723 42.819 34.267 1508.4720 04:06:33.95M 2017-08-16T20:23:12.129Z|I-OCEAN7-304-XXXX| 23.92 15.723 42.819 34.267 1508.4718 04:06:39.03M 2017-08-16T20:23:17.192Z|I-OCEAN7-304-XXXX| 23.90 15.723 42.812 34.260 1508.4640 04:06:44.10M 2017-08-16T20:23:22.259Z|I-OCEAN7-304-XXXX| 23.90 15.723 42.833 34.278 1508.4860 04:06:49.16M 2017-08-16T20:23:27.324Z|I-OCEAN7-304-XXXX| 23.92 15.723 42.854 34.298 1508.5090 04:06:54.22M 2017-08-16T20:23:32.386Z|I-OCEAN7-304-XXXX| 23.99 15.724 42.854 34.297 1508.5103 04:06:59.29M 2017-08-16T20:23:37.546Z|I-OCEAN7-304-XXXX| 23.99 15.724 42.853 34.296 1508.5095 04:07:04.35M 2017-08-16T20:23:42.523Z|I-OCEAN7-304-XXXX| 23.91 15.724 42.904 34.341 1508.5609 04:07:09.51M 2017-08-16T20:23:47.581Z|I-OCEAN7-304-XXXX| 23.99 15.724 42.796 34.245 1508.4504 04:07:14.48M 2017-08-16T20:23:52.647Z|I-OCEAN7-304-XXXX| 23.92 15.724 42.796 34.245 1508.4491 04:07:19.54M 2017-08-16T20:23:57.713Z|I-OCEAN7-304-XXXX| 23.94 15.723 42.853 34.296 1508.5078 04:07:24.61M