2017-08-16T20:21:00.446Z|I-OCEAN7-304-XXXX| 23.92 15.738 42.782 34.220 1508.4648 04:04:27.34M 2017-08-16T20:21:05.510Z|I-OCEAN7-304-XXXX| 23.91 15.738 42.817 34.252 1508.5016 04:04:32.40M 2017-08-16T20:21:10.574Z|I-OCEAN7-304-XXXX| 23.91 15.739 42.853 34.284 1508.5402 04:04:37.46M 2017-08-16T20:21:15.641Z|I-OCEAN7-304-XXXX| 23.96 15.739 42.853 34.283 1508.5409 04:04:42.53M 2017-08-16T20:21:20.702Z|I-OCEAN7-304-XXXX| 23.95 15.739 42.852 34.282 1508.5402 04:04:47.59M 2017-08-16T20:21:25.771Z|I-OCEAN7-304-XXXX| 23.95 15.739 42.835 34.267 1508.5227 04:04:52.65M 2017-08-16T20:21:30.839Z|I-OCEAN7-304-XXXX| 23.95 15.739 42.846 34.277 1508.5327 04:04:57.72M 2017-08-16T20:21:35.900Z|I-OCEAN7-304-XXXX| 23.84 15.738 42.791 34.228 1508.4730 04:05:02.78M 2017-08-16T20:21:40.963Z|I-OCEAN7-304-XXXX| 23.94 15.738 42.849 34.280 1508.5338 04:05:07.85M 2017-08-16T20:21:46.029Z|I-OCEAN7-304-XXXX| 23.94 15.737 42.838 34.271 1508.5222 04:05:12.91M 2017-08-16T20:21:51.096Z|I-OCEAN7-304-XXXX| 23.94 15.737 42.862 34.292 1508.5468 04:05:17.97M 2017-08-16T20:21:56.161Z|I-OCEAN7-304-XXXX| 23.88 15.734 42.868 34.301 1508.5454 04:05:23.06M