2017-08-16T20:21:00.446Z|I-OCEAN7-304-XXXX|  23.92  15.738  42.782  34.220 1508.4648 04:04:27.34M
2017-08-16T20:21:05.510Z|I-OCEAN7-304-XXXX|  23.91  15.738  42.817  34.252 1508.5016 04:04:32.40M
2017-08-16T20:21:10.574Z|I-OCEAN7-304-XXXX|  23.91  15.739  42.853  34.284 1508.5402 04:04:37.46M
2017-08-16T20:21:15.641Z|I-OCEAN7-304-XXXX|  23.96  15.739  42.853  34.283 1508.5409 04:04:42.53M
2017-08-16T20:21:20.702Z|I-OCEAN7-304-XXXX|  23.95  15.739  42.852  34.282 1508.5402 04:04:47.59M
2017-08-16T20:21:25.771Z|I-OCEAN7-304-XXXX|  23.95  15.739  42.835  34.267 1508.5227 04:04:52.65M
2017-08-16T20:21:30.839Z|I-OCEAN7-304-XXXX|  23.95  15.739  42.846  34.277 1508.5327 04:04:57.72M
2017-08-16T20:21:35.900Z|I-OCEAN7-304-XXXX|  23.84  15.738  42.791  34.228 1508.4730 04:05:02.78M
2017-08-16T20:21:40.963Z|I-OCEAN7-304-XXXX|  23.94  15.738  42.849  34.280 1508.5338 04:05:07.85M
2017-08-16T20:21:46.029Z|I-OCEAN7-304-XXXX|  23.94  15.737  42.838  34.271 1508.5222 04:05:12.91M
2017-08-16T20:21:51.096Z|I-OCEAN7-304-XXXX|  23.94  15.737  42.862  34.292 1508.5468 04:05:17.97M
2017-08-16T20:21:56.161Z|I-OCEAN7-304-XXXX|  23.88  15.734  42.868  34.301 1508.5454 04:05:23.06M