2017-08-16T20:17:03.708Z|I-OCEAN7-304-XXXX| 23.89 15.747 42.825 34.252 1508.5270 04:00:30.59M 2017-08-16T20:17:08.769Z|I-OCEAN7-304-XXXX| 23.87 15.754 42.781 34.206 1508.4966 04:00:35.64M 2017-08-16T20:17:13.839Z|I-OCEAN7-304-XXXX| 23.87 15.744 42.782 34.215 1508.4757 04:00:40.70M 2017-08-16T20:17:18.903Z|I-OCEAN7-304-XXXX| 23.88 15.744 42.841 34.268 1508.5375 04:00:45.77M 2017-08-16T20:17:23.964Z|I-OCEAN7-304-XXXX| 23.84 15.744 42.874 34.297 1508.5710 04:00:50.83M 2017-08-16T20:17:29.030Z|I-OCEAN7-304-XXXX| 23.84 15.744 42.842 34.269 1508.5380 04:00:55.90M 2017-08-16T20:17:33.840Z|I-OCEAN7-304-XXXX| 23.84 15.743 42.852 34.278 1508.5472 04:01:00.96M 2017-08-16T20:17:38.899Z|I-OCEAN7-304-XXXX| 23.84 15.743 42.833 34.262 1508.5276 04:01:05.77M 2017-08-16T20:17:43.964Z|I-OCEAN7-304-XXXX| 23.86 15.743 42.833 34.262 1508.5270 04:01:10.83M 2017-08-16T20:17:49.028Z|I-OCEAN7-304-XXXX| 23.86 15.742 42.785 34.220 1508.4761 04:01:15.90M 2017-08-16T20:17:54.094Z|I-OCEAN7-304-XXXX| 23.86 15.742 42.786 34.221 1508.4760 04:01:20.96M 2017-08-16T20:17:59.160Z|I-OCEAN7-304-XXXX| 23.89 15.735 42.817 34.254 1508.4956 04:01:26.04M