2017-08-16T20:14:02.158Z|I-OCEAN7-304-XXXX| 23.87 15.761 42.837 34.249 1508.5704 03:57:29.03M 2017-08-16T20:14:07.221Z|I-OCEAN7-304-XXXX| 23.85 15.762 42.830 34.243 1508.5638 03:57:34.10M 2017-08-16T20:14:12.027Z|I-OCEAN7-304-XXXX| 23.85 15.763 42.829 34.241 1508.5645 03:57:39.16M 2017-08-16T20:14:16.829Z|I-OCEAN7-304-XXXX| 23.85 15.764 42.845 34.254 1508.5824 03:57:43.95M 2017-08-16T20:14:21.898Z|I-OCEAN7-304-XXXX| 23.85 15.764 42.836 34.246 1508.5742 03:57:48.75M 2017-08-16T20:14:26.962Z|I-OCEAN7-304-XXXX| 23.82 15.764 42.764 34.183 1508.4990 03:57:53.82M 2017-08-16T20:14:32.026Z|I-OCEAN7-304-XXXX| 23.88 15.763 42.765 34.183 1508.4998 03:57:58.88M 2017-08-16T20:14:37.091Z|I-OCEAN7-304-XXXX| 23.82 15.763 42.740 34.161 1508.4730 03:58:03.95M 2017-08-16T20:14:42.152Z|I-OCEAN7-304-XXXX| 23.84 15.763 42.786 34.202 1508.5210 03:58:09.03M 2017-08-16T20:14:47.220Z|I-OCEAN7-304-XXXX| 23.85 15.763 42.793 34.208 1508.5288 03:58:14.09M 2017-08-16T20:14:52.284Z|I-OCEAN7-304-XXXX| 23.84 15.767 42.836 34.243 1508.5798 03:58:19.16M 2017-08-16T20:14:57.092Z|I-OCEAN7-304-XXXX| 23.84 15.767 42.899 34.300 1508.6460 03:58:24.22M