2017-08-16T20:14:02.158Z|I-OCEAN7-304-XXXX|  23.87  15.761  42.837  34.249 1508.5704 03:57:29.03M
2017-08-16T20:14:07.221Z|I-OCEAN7-304-XXXX|  23.85  15.762  42.830  34.243 1508.5638 03:57:34.10M
2017-08-16T20:14:12.027Z|I-OCEAN7-304-XXXX|  23.85  15.763  42.829  34.241 1508.5645 03:57:39.16M
2017-08-16T20:14:16.829Z|I-OCEAN7-304-XXXX|  23.85  15.764  42.845  34.254 1508.5824 03:57:43.95M
2017-08-16T20:14:21.898Z|I-OCEAN7-304-XXXX|  23.85  15.764  42.836  34.246 1508.5742 03:57:48.75M
2017-08-16T20:14:26.962Z|I-OCEAN7-304-XXXX|  23.82  15.764  42.764  34.183 1508.4990 03:57:53.82M
2017-08-16T20:14:32.026Z|I-OCEAN7-304-XXXX|  23.88  15.763  42.765  34.183 1508.4998 03:57:58.88M
2017-08-16T20:14:37.091Z|I-OCEAN7-304-XXXX|  23.82  15.763  42.740  34.161 1508.4730 03:58:03.95M
2017-08-16T20:14:42.152Z|I-OCEAN7-304-XXXX|  23.84  15.763  42.786  34.202 1508.5210 03:58:09.03M
2017-08-16T20:14:47.220Z|I-OCEAN7-304-XXXX|  23.85  15.763  42.793  34.208 1508.5288 03:58:14.09M
2017-08-16T20:14:52.284Z|I-OCEAN7-304-XXXX|  23.84  15.767  42.836  34.243 1508.5798 03:58:19.16M
2017-08-16T20:14:57.092Z|I-OCEAN7-304-XXXX|  23.84  15.767  42.899  34.300 1508.6460 03:58:24.22M