2017-08-16T20:12:00.865Z|I-OCEAN7-304-XXXX|  23.85  15.727  42.842  34.284 1508.5020 03:55:27.72M
2017-08-16T20:12:05.930Z|I-OCEAN7-304-XXXX|  23.85  15.726  42.848  34.290 1508.5083 03:55:32.78M
2017-08-16T20:12:10.999Z|I-OCEAN7-304-XXXX|  23.85  15.726  42.846  34.288 1508.5051 03:55:37.84M
2017-08-16T20:12:16.060Z|I-OCEAN7-304-XXXX|  23.85  15.726  42.859  34.300 1508.5189 03:55:42.91M
2017-08-16T20:12:21.124Z|I-OCEAN7-304-XXXX|  23.87  15.726  42.849  34.291 1508.5094 03:55:47.97M
2017-08-16T20:12:26.187Z|I-OCEAN7-304-XXXX|  23.80  15.727  42.832  34.275 1508.4911 03:55:53.06M
2017-08-16T20:12:31.255Z|I-OCEAN7-304-XXXX|  23.80  15.727  42.862  34.302 1508.5221 03:55:58.12M
2017-08-16T20:12:36.321Z|I-OCEAN7-304-XXXX|  23.85  15.727  42.872  34.310 1508.5336 03:56:03.18M
2017-08-16T20:12:41.385Z|I-OCEAN7-304-XXXX|  23.85  15.728  42.842  34.283 1508.5044 03:56:08.25M
2017-08-16T20:12:46.445Z|I-OCEAN7-304-XXXX|  23.91  15.737  42.878  34.307 1508.5629 03:56:13.31M
2017-08-16T20:12:51.511Z|I-OCEAN7-304-XXXX|  23.90  15.739  42.872  34.300 1508.5588 03:56:18.37M
2017-08-16T20:12:56.575Z|I-OCEAN7-304-XXXX|  23.90  15.740  42.871  34.299 1508.5605 03:56:23.44M