2017-08-16T20:12:00.865Z|I-OCEAN7-304-XXXX| 23.85 15.727 42.842 34.284 1508.5020 03:55:27.72M 2017-08-16T20:12:05.930Z|I-OCEAN7-304-XXXX| 23.85 15.726 42.848 34.290 1508.5083 03:55:32.78M 2017-08-16T20:12:10.999Z|I-OCEAN7-304-XXXX| 23.85 15.726 42.846 34.288 1508.5051 03:55:37.84M 2017-08-16T20:12:16.060Z|I-OCEAN7-304-XXXX| 23.85 15.726 42.859 34.300 1508.5189 03:55:42.91M 2017-08-16T20:12:21.124Z|I-OCEAN7-304-XXXX| 23.87 15.726 42.849 34.291 1508.5094 03:55:47.97M 2017-08-16T20:12:26.187Z|I-OCEAN7-304-XXXX| 23.80 15.727 42.832 34.275 1508.4911 03:55:53.06M 2017-08-16T20:12:31.255Z|I-OCEAN7-304-XXXX| 23.80 15.727 42.862 34.302 1508.5221 03:55:58.12M 2017-08-16T20:12:36.321Z|I-OCEAN7-304-XXXX| 23.85 15.727 42.872 34.310 1508.5336 03:56:03.18M 2017-08-16T20:12:41.385Z|I-OCEAN7-304-XXXX| 23.85 15.728 42.842 34.283 1508.5044 03:56:08.25M 2017-08-16T20:12:46.445Z|I-OCEAN7-304-XXXX| 23.91 15.737 42.878 34.307 1508.5629 03:56:13.31M 2017-08-16T20:12:51.511Z|I-OCEAN7-304-XXXX| 23.90 15.739 42.872 34.300 1508.5588 03:56:18.37M 2017-08-16T20:12:56.575Z|I-OCEAN7-304-XXXX| 23.90 15.740 42.871 34.299 1508.5605 03:56:23.44M