2017-08-16T20:03:04.788Z|I-OCEAN7-304-XXXX| 23.81 15.726 42.851 34.293 1508.5087 03:46:31.62M 2017-08-16T20:03:09.852Z|I-OCEAN7-304-XXXX| 23.81 15.725 42.825 34.270 1508.4813 03:46:36.68M 2017-08-16T20:03:14.920Z|I-OCEAN7-304-XXXX| 23.81 15.725 42.791 34.240 1508.4452 03:46:41.74M 2017-08-16T20:03:19.984Z|I-OCEAN7-304-XXXX| 23.82 15.725 42.835 34.280 1508.4906 03:46:46.80M 2017-08-16T20:03:25.046Z|I-OCEAN7-304-XXXX| 23.76 15.724 42.827 34.273 1508.4805 03:46:51.87M 2017-08-16T20:03:30.116Z|I-OCEAN7-304-XXXX| 23.76 15.724 42.868 34.310 1508.5222 03:46:56.93M 2017-08-16T20:03:35.176Z|I-OCEAN7-304-XXXX| 23.80 15.724 42.843 34.287 1508.4977 03:47:02.02M 2017-08-16T20:03:40.241Z|I-OCEAN7-304-XXXX| 23.80 15.725 42.782 34.232 1508.4360 03:47:07.08M 2017-08-16T20:03:45.306Z|I-OCEAN7-304-XXXX| 23.84 15.725 42.809 34.256 1508.4657 03:47:12.14M 2017-08-16T20:03:50.371Z|I-OCEAN7-304-XXXX| 23.74 15.726 42.809 34.255 1508.4646 03:47:17.21M 2017-08-16T20:03:55.436Z|I-OCEAN7-304-XXXX| 23.81 15.727 42.839 34.281 1508.4980 03:47:22.27M