2017-08-16T20:03:04.788Z|I-OCEAN7-304-XXXX|  23.81  15.726  42.851  34.293 1508.5087 03:46:31.62M
2017-08-16T20:03:09.852Z|I-OCEAN7-304-XXXX|  23.81  15.725  42.825  34.270 1508.4813 03:46:36.68M
2017-08-16T20:03:14.920Z|I-OCEAN7-304-XXXX|  23.81  15.725  42.791  34.240 1508.4452 03:46:41.74M
2017-08-16T20:03:19.984Z|I-OCEAN7-304-XXXX|  23.82  15.725  42.835  34.280 1508.4906 03:46:46.80M
2017-08-16T20:03:25.046Z|I-OCEAN7-304-XXXX|  23.76  15.724  42.827  34.273 1508.4805 03:46:51.87M
2017-08-16T20:03:30.116Z|I-OCEAN7-304-XXXX|  23.76  15.724  42.868  34.310 1508.5222 03:46:56.93M
2017-08-16T20:03:35.176Z|I-OCEAN7-304-XXXX|  23.80  15.724  42.843  34.287 1508.4977 03:47:02.02M
2017-08-16T20:03:40.241Z|I-OCEAN7-304-XXXX|  23.80  15.725  42.782  34.232 1508.4360 03:47:07.08M
2017-08-16T20:03:45.306Z|I-OCEAN7-304-XXXX|  23.84  15.725  42.809  34.256 1508.4657 03:47:12.14M
2017-08-16T20:03:50.371Z|I-OCEAN7-304-XXXX|  23.74  15.726  42.809  34.255 1508.4646 03:47:17.21M
2017-08-16T20:03:55.436Z|I-OCEAN7-304-XXXX|  23.81  15.727  42.839  34.281 1508.4980 03:47:22.27M