2017-08-16T19:59:02.723Z|I-OCEAN7-304-XXXX| 23.79 15.727 42.858 34.298 1508.5172 03:42:29.54M 2017-08-16T19:59:07.787Z|I-OCEAN7-304-XXXX| 23.78 15.727 42.860 34.300 1508.5190 03:42:34.60M 2017-08-16T19:59:12.852Z|I-OCEAN7-304-XXXX| 23.78 15.726 42.839 34.282 1508.4978 03:42:39.66M 2017-08-16T19:59:17.658Z|I-OCEAN7-304-XXXX| 23.77 15.727 42.804 34.250 1508.4615 03:42:44.73M 2017-08-16T19:59:22.723Z|I-OCEAN7-304-XXXX| 23.82 15.726 42.804 34.250 1508.4617 03:42:49.54M 2017-08-16T19:59:27.787Z|I-OCEAN7-304-XXXX| 23.76 15.726 42.885 34.323 1508.5452 03:42:54.60M 2017-08-16T19:59:32.853Z|I-OCEAN7-304-XXXX| 23.76 15.726 42.851 34.293 1508.5095 03:42:59.66M 2017-08-16T19:59:37.919Z|I-OCEAN7-304-XXXX| 23.78 15.726 42.830 34.273 1508.4868 03:43:04.73M 2017-08-16T19:59:42.982Z|I-OCEAN7-304-XXXX| 23.71 15.726 42.778 34.227 1508.4326 03:43:09.79M 2017-08-16T19:59:48.046Z|I-OCEAN7-304-XXXX| 23.71 15.726 42.756 34.207 1508.4099 03:43:14.86M 2017-08-16T19:59:53.111Z|I-OCEAN7-304-XXXX| 23.70 15.726 42.815 34.260 1508.4707 03:43:19.92M 2017-08-16T19:59:58.175Z|I-OCEAN7-304-XXXX| 23.74 15.726 42.808 34.254 1508.4633 03:43:25.00M