2017-08-16T19:59:02.723Z|I-OCEAN7-304-XXXX|  23.79  15.727  42.858  34.298 1508.5172 03:42:29.54M
2017-08-16T19:59:07.787Z|I-OCEAN7-304-XXXX|  23.78  15.727  42.860  34.300 1508.5190 03:42:34.60M
2017-08-16T19:59:12.852Z|I-OCEAN7-304-XXXX|  23.78  15.726  42.839  34.282 1508.4978 03:42:39.66M
2017-08-16T19:59:17.658Z|I-OCEAN7-304-XXXX|  23.77  15.727  42.804  34.250 1508.4615 03:42:44.73M
2017-08-16T19:59:22.723Z|I-OCEAN7-304-XXXX|  23.82  15.726  42.804  34.250 1508.4617 03:42:49.54M
2017-08-16T19:59:27.787Z|I-OCEAN7-304-XXXX|  23.76  15.726  42.885  34.323 1508.5452 03:42:54.60M
2017-08-16T19:59:32.853Z|I-OCEAN7-304-XXXX|  23.76  15.726  42.851  34.293 1508.5095 03:42:59.66M
2017-08-16T19:59:37.919Z|I-OCEAN7-304-XXXX|  23.78  15.726  42.830  34.273 1508.4868 03:43:04.73M
2017-08-16T19:59:42.982Z|I-OCEAN7-304-XXXX|  23.71  15.726  42.778  34.227 1508.4326 03:43:09.79M
2017-08-16T19:59:48.046Z|I-OCEAN7-304-XXXX|  23.71  15.726  42.756  34.207 1508.4099 03:43:14.86M
2017-08-16T19:59:53.111Z|I-OCEAN7-304-XXXX|  23.70  15.726  42.815  34.260 1508.4707 03:43:19.92M
2017-08-16T19:59:58.175Z|I-OCEAN7-304-XXXX|  23.74  15.726  42.808  34.254 1508.4633 03:43:25.00M