2017-08-16T19:57:01.428Z|I-OCEAN7-304-XXXX| 23.75 15.716 42.865 34.314 1508.5009 03:40:28.24M 2017-08-16T19:57:06.496Z|I-OCEAN7-304-XXXX| 23.75 15.716 42.857 34.306 1508.4937 03:40:33.31M 2017-08-16T19:57:11.300Z|I-OCEAN7-304-XXXX| 23.75 15.717 42.876 34.323 1508.5149 03:40:38.37M 2017-08-16T19:57:16.364Z|I-OCEAN7-304-XXXX| 23.75 15.717 42.854 34.303 1508.4934 03:40:43.18M 2017-08-16T19:57:21.428Z|I-OCEAN7-304-XXXX| 23.74 15.718 42.930 34.370 1508.5736 03:40:48.24M 2017-08-16T19:57:26.493Z|I-OCEAN7-304-XXXX| 23.74 15.719 42.847 34.296 1508.4891 03:40:53.31M 2017-08-16T19:57:31.559Z|I-OCEAN7-304-XXXX| 23.74 15.719 42.857 34.303 1508.5001 03:40:58.37M 2017-08-16T19:57:36.624Z|I-OCEAN7-304-XXXX| 23.74 15.720 42.857 34.303 1508.5012 03:41:03.44M 2017-08-16T19:57:41.688Z|I-OCEAN7-304-XXXX| 23.74 15.720 42.878 34.322 1508.5249 03:41:08.50M 2017-08-16T19:57:46.753Z|I-OCEAN7-304-XXXX| 23.74 15.721 42.856 34.302 1508.5029 03:41:13.56M 2017-08-16T19:57:51.817Z|I-OCEAN7-304-XXXX| 23.78 15.721 42.885 34.328 1508.5339 03:41:18.63M 2017-08-16T19:57:56.884Z|I-OCEAN7-304-XXXX| 23.79 15.721 42.845 34.291 1508.4929 03:41:23.69M