2017-08-16T19:57:01.428Z|I-OCEAN7-304-XXXX|  23.75  15.716  42.865  34.314 1508.5009 03:40:28.24M
2017-08-16T19:57:06.496Z|I-OCEAN7-304-XXXX|  23.75  15.716  42.857  34.306 1508.4937 03:40:33.31M
2017-08-16T19:57:11.300Z|I-OCEAN7-304-XXXX|  23.75  15.717  42.876  34.323 1508.5149 03:40:38.37M
2017-08-16T19:57:16.364Z|I-OCEAN7-304-XXXX|  23.75  15.717  42.854  34.303 1508.4934 03:40:43.18M
2017-08-16T19:57:21.428Z|I-OCEAN7-304-XXXX|  23.74  15.718  42.930  34.370 1508.5736 03:40:48.24M
2017-08-16T19:57:26.493Z|I-OCEAN7-304-XXXX|  23.74  15.719  42.847  34.296 1508.4891 03:40:53.31M
2017-08-16T19:57:31.559Z|I-OCEAN7-304-XXXX|  23.74  15.719  42.857  34.303 1508.5001 03:40:58.37M
2017-08-16T19:57:36.624Z|I-OCEAN7-304-XXXX|  23.74  15.720  42.857  34.303 1508.5012 03:41:03.44M
2017-08-16T19:57:41.688Z|I-OCEAN7-304-XXXX|  23.74  15.720  42.878  34.322 1508.5249 03:41:08.50M
2017-08-16T19:57:46.753Z|I-OCEAN7-304-XXXX|  23.74  15.721  42.856  34.302 1508.5029 03:41:13.56M
2017-08-16T19:57:51.817Z|I-OCEAN7-304-XXXX|  23.78  15.721  42.885  34.328 1508.5339 03:41:18.63M
2017-08-16T19:57:56.884Z|I-OCEAN7-304-XXXX|  23.79  15.721  42.845  34.291 1508.4929 03:41:23.69M