2017-08-16T19:53:04.171Z|I-OCEAN7-304-XXXX|  23.69  15.726  42.829  34.273 1508.4851 03:36:30.96M
2017-08-16T19:53:08.975Z|I-OCEAN7-304-XXXX|  23.70  15.726  42.830  34.274 1508.4857 03:36:36.04M
2017-08-16T19:53:14.042Z|I-OCEAN7-304-XXXX|  23.69  15.726  42.790  34.238 1508.4447 03:36:40.83M
2017-08-16T19:53:19.105Z|I-OCEAN7-304-XXXX|  23.73  15.725  42.836  34.279 1508.4913 03:36:45.89M
2017-08-16T19:53:24.168Z|I-OCEAN7-304-XXXX|  23.69  15.725  42.836  34.280 1508.4899 03:36:50.96M
2017-08-16T19:53:29.238Z|I-OCEAN7-304-XXXX|  23.71  15.725  42.874  34.314 1508.5292 03:36:56.04M
2017-08-16T19:53:34.300Z|I-OCEAN7-304-XXXX|  23.71  15.724  42.841  34.285 1508.4940 03:37:01.10M
2017-08-16T19:53:39.361Z|I-OCEAN7-304-XXXX|  23.77  15.724  42.884  34.324 1508.5394 03:37:06.17M
2017-08-16T19:53:44.429Z|I-OCEAN7-304-XXXX|  23.77  15.720  42.875  34.320 1508.5208 03:37:11.23M
2017-08-16T19:53:49.493Z|I-OCEAN7-304-XXXX|  23.70  15.720  42.860  34.307 1508.5039 03:37:16.30M
2017-08-16T19:53:54.560Z|I-OCEAN7-304-XXXX|  23.75  15.719  42.884  34.328 1508.5287 03:37:21.36M
2017-08-16T19:53:59.622Z|I-OCEAN7-304-XXXX|  23.75  15.719  42.861  34.308 1508.5040 03:37:26.42M