2017-08-16T19:53:04.171Z|I-OCEAN7-304-XXXX| 23.69 15.726 42.829 34.273 1508.4851 03:36:30.96M 2017-08-16T19:53:08.975Z|I-OCEAN7-304-XXXX| 23.70 15.726 42.830 34.274 1508.4857 03:36:36.04M 2017-08-16T19:53:14.042Z|I-OCEAN7-304-XXXX| 23.69 15.726 42.790 34.238 1508.4447 03:36:40.83M 2017-08-16T19:53:19.105Z|I-OCEAN7-304-XXXX| 23.73 15.725 42.836 34.279 1508.4913 03:36:45.89M 2017-08-16T19:53:24.168Z|I-OCEAN7-304-XXXX| 23.69 15.725 42.836 34.280 1508.4899 03:36:50.96M 2017-08-16T19:53:29.238Z|I-OCEAN7-304-XXXX| 23.71 15.725 42.874 34.314 1508.5292 03:36:56.04M 2017-08-16T19:53:34.300Z|I-OCEAN7-304-XXXX| 23.71 15.724 42.841 34.285 1508.4940 03:37:01.10M 2017-08-16T19:53:39.361Z|I-OCEAN7-304-XXXX| 23.77 15.724 42.884 34.324 1508.5394 03:37:06.17M 2017-08-16T19:53:44.429Z|I-OCEAN7-304-XXXX| 23.77 15.720 42.875 34.320 1508.5208 03:37:11.23M 2017-08-16T19:53:49.493Z|I-OCEAN7-304-XXXX| 23.70 15.720 42.860 34.307 1508.5039 03:37:16.30M 2017-08-16T19:53:54.560Z|I-OCEAN7-304-XXXX| 23.75 15.719 42.884 34.328 1508.5287 03:37:21.36M 2017-08-16T19:53:59.622Z|I-OCEAN7-304-XXXX| 23.75 15.719 42.861 34.308 1508.5040 03:37:26.42M