2017-08-16T19:46:00.040Z|I-OCEAN7-304-XXXX| 23.69 15.719 42.874 34.319 1508.5155 03:29:26.80M 2017-08-16T19:46:05.101Z|I-OCEAN7-304-XXXX| 23.68 15.716 42.849 34.299 1508.4840 03:29:31.87M 2017-08-16T19:46:10.166Z|I-OCEAN7-304-XXXX| 23.67 15.716 42.848 34.299 1508.4828 03:29:36.93M 2017-08-16T19:46:14.971Z|I-OCEAN7-304-XXXX| 23.67 15.715 42.850 34.301 1508.4841 03:29:42.01M 2017-08-16T19:46:20.039Z|I-OCEAN7-304-XXXX| 23.68 15.715 42.876 34.324 1508.5111 03:29:46.80M 2017-08-16T19:46:25.101Z|I-OCEAN7-304-XXXX| 23.68 15.716 42.815 34.269 1508.4480 03:29:51.87M 2017-08-16T19:46:29.907Z|I-OCEAN7-304-XXXX| 23.71 15.716 42.867 34.316 1508.5035 03:29:56.93M 2017-08-16T19:46:34.969Z|I-OCEAN7-304-XXXX| 23.65 15.716 42.836 34.288 1508.4711 03:30:01.74M 2017-08-16T19:46:39.776Z|I-OCEAN7-304-XXXX| 23.70 15.717 42.836 34.287 1508.4729 03:30:06.80M 2017-08-16T19:46:44.839Z|I-OCEAN7-304-XXXX| 23.61 15.721 42.873 34.317 1508.5189 03:30:11.61M 2017-08-16T19:46:49.902Z|I-OCEAN7-304-XXXX| 23.62 15.722 42.831 34.278 1508.4762 03:30:16.68M 2017-08-16T19:46:54.969Z|I-OCEAN7-304-XXXX| 23.62 15.722 42.853 34.298 1508.5004 03:30:21.74M