2017-08-16T19:46:00.040Z|I-OCEAN7-304-XXXX|  23.69  15.719  42.874  34.319 1508.5155 03:29:26.80M
2017-08-16T19:46:05.101Z|I-OCEAN7-304-XXXX|  23.68  15.716  42.849  34.299 1508.4840 03:29:31.87M
2017-08-16T19:46:10.166Z|I-OCEAN7-304-XXXX|  23.67  15.716  42.848  34.299 1508.4828 03:29:36.93M
2017-08-16T19:46:14.971Z|I-OCEAN7-304-XXXX|  23.67  15.715  42.850  34.301 1508.4841 03:29:42.01M
2017-08-16T19:46:20.039Z|I-OCEAN7-304-XXXX|  23.68  15.715  42.876  34.324 1508.5111 03:29:46.80M
2017-08-16T19:46:25.101Z|I-OCEAN7-304-XXXX|  23.68  15.716  42.815  34.269 1508.4480 03:29:51.87M
2017-08-16T19:46:29.907Z|I-OCEAN7-304-XXXX|  23.71  15.716  42.867  34.316 1508.5035 03:29:56.93M
2017-08-16T19:46:34.969Z|I-OCEAN7-304-XXXX|  23.65  15.716  42.836  34.288 1508.4711 03:30:01.74M
2017-08-16T19:46:39.776Z|I-OCEAN7-304-XXXX|  23.70  15.717  42.836  34.287 1508.4729 03:30:06.80M
2017-08-16T19:46:44.839Z|I-OCEAN7-304-XXXX|  23.61  15.721  42.873  34.317 1508.5189 03:30:11.61M
2017-08-16T19:46:49.902Z|I-OCEAN7-304-XXXX|  23.62  15.722  42.831  34.278 1508.4762 03:30:16.68M
2017-08-16T19:46:54.969Z|I-OCEAN7-304-XXXX|  23.62  15.722  42.853  34.298 1508.5004 03:30:21.74M