2017-08-16T19:44:03.812Z|I-OCEAN7-304-XXXX| 23.69 15.716 42.824 34.278 1508.4578 03:27:30.66M 2017-08-16T19:44:08.878Z|I-OCEAN7-304-XXXX| 23.69 15.717 42.859 34.307 1508.4971 03:27:35.64M 2017-08-16T19:44:13.937Z|I-OCEAN7-304-XXXX| 23.64 15.718 42.810 34.263 1508.4471 03:27:40.70M 2017-08-16T19:44:19.004Z|I-OCEAN7-304-XXXX| 23.66 15.718 42.816 34.268 1508.4548 03:27:45.76M 2017-08-16T19:44:24.071Z|I-OCEAN7-304-XXXX| 23.66 15.719 42.749 34.207 1508.3859 03:27:50.83M 2017-08-16T19:44:28.878Z|I-OCEAN7-304-XXXX| 23.68 15.719 42.784 34.239 1508.4232 03:27:55.89M 2017-08-16T19:44:33.939Z|I-OCEAN7-304-XXXX| 23.68 15.719 42.818 34.269 1508.4591 03:28:00.70M 2017-08-16T19:44:39.003Z|I-OCEAN7-304-XXXX| 23.64 15.719 42.793 34.247 1508.4330 03:28:05.76M 2017-08-16T19:44:44.068Z|I-OCEAN7-304-XXXX| 23.65 15.720 42.838 34.286 1508.4803 03:28:10.83M 2017-08-16T19:44:49.133Z|I-OCEAN7-304-XXXX| 23.65 15.720 42.848 34.295 1508.4918 03:28:15.89M 2017-08-16T19:44:54.199Z|I-OCEAN7-304-XXXX| 23.65 15.721 42.816 34.266 1508.4594 03:28:20.96M 2017-08-16T19:44:59.262Z|I-OCEAN7-304-XXXX| 23.64 15.719 42.823 34.274 1508.4640 03:28:26.04M