2017-08-16T19:44:03.812Z|I-OCEAN7-304-XXXX|  23.69  15.716  42.824  34.278 1508.4578 03:27:30.66M
2017-08-16T19:44:08.878Z|I-OCEAN7-304-XXXX|  23.69  15.717  42.859  34.307 1508.4971 03:27:35.64M
2017-08-16T19:44:13.937Z|I-OCEAN7-304-XXXX|  23.64  15.718  42.810  34.263 1508.4471 03:27:40.70M
2017-08-16T19:44:19.004Z|I-OCEAN7-304-XXXX|  23.66  15.718  42.816  34.268 1508.4548 03:27:45.76M
2017-08-16T19:44:24.071Z|I-OCEAN7-304-XXXX|  23.66  15.719  42.749  34.207 1508.3859 03:27:50.83M
2017-08-16T19:44:28.878Z|I-OCEAN7-304-XXXX|  23.68  15.719  42.784  34.239 1508.4232 03:27:55.89M
2017-08-16T19:44:33.939Z|I-OCEAN7-304-XXXX|  23.68  15.719  42.818  34.269 1508.4591 03:28:00.70M
2017-08-16T19:44:39.003Z|I-OCEAN7-304-XXXX|  23.64  15.719  42.793  34.247 1508.4330 03:28:05.76M
2017-08-16T19:44:44.068Z|I-OCEAN7-304-XXXX|  23.65  15.720  42.838  34.286 1508.4803 03:28:10.83M
2017-08-16T19:44:49.133Z|I-OCEAN7-304-XXXX|  23.65  15.720  42.848  34.295 1508.4918 03:28:15.89M
2017-08-16T19:44:54.199Z|I-OCEAN7-304-XXXX|  23.65  15.721  42.816  34.266 1508.4594 03:28:20.96M
2017-08-16T19:44:59.262Z|I-OCEAN7-304-XXXX|  23.64  15.719  42.823  34.274 1508.4640 03:28:26.04M