2017-08-16T19:37:04.481Z|I-OCEAN7-304-XXXX|  23.61  15.712  42.824  34.281 1508.4478 03:20:31.23M
2017-08-16T19:37:09.547Z|I-OCEAN7-304-XXXX|  23.61  15.712  42.897  34.346 1508.5234 03:20:36.29M
2017-08-16T19:37:14.352Z|I-OCEAN7-304-XXXX|  23.63  15.711  42.897  34.347 1508.5233 03:20:41.36M
2017-08-16T19:37:19.415Z|I-OCEAN7-304-XXXX|  23.63  15.711  42.881  34.333 1508.5067 03:20:46.17M
2017-08-16T19:37:24.483Z|I-OCEAN7-304-XXXX|  23.66  15.711  42.874  34.327 1508.4998 03:20:51.23M
2017-08-16T19:37:29.546Z|I-OCEAN7-304-XXXX|  23.65  15.713  42.836  34.290 1508.4639 03:20:56.30M
2017-08-16T19:37:34.611Z|I-OCEAN7-304-XXXX|  23.65  15.713  42.828  34.283 1508.4561 03:21:01.36M
2017-08-16T19:37:39.679Z|I-OCEAN7-304-XXXX|  23.56  15.713  42.815  34.271 1508.4410 03:21:06.42M
2017-08-16T19:37:44.740Z|I-OCEAN7-304-XXXX|  23.62  15.713  42.798  34.257 1508.4250 03:21:11.48M
2017-08-16T19:37:49.806Z|I-OCEAN7-304-XXXX|  23.61  15.713  42.824  34.279 1508.4509 03:21:16.55M
2017-08-16T19:37:54.870Z|I-OCEAN7-304-XXXX|  23.60  15.713  42.877  34.326 1508.5063 03:21:21.61M
2017-08-16T19:37:59.932Z|I-OCEAN7-304-XXXX|  23.60  15.714  42.837  34.291 1508.4661 03:21:26.68M