2017-08-16T19:35:02.930Z|I-OCEAN7-304-XXXX| 23.63 15.708 42.820 34.280 1508.4376 03:18:29.66M 2017-08-16T19:35:07.999Z|I-OCEAN7-304-XXXX| 23.66 15.708 42.865 34.321 1508.4836 03:18:34.72M 2017-08-16T19:35:13.058Z|I-OCEAN7-304-XXXX| 23.62 15.708 42.856 34.313 1508.4725 03:18:39.79M 2017-08-16T19:35:18.124Z|I-OCEAN7-304-XXXX| 23.62 15.707 42.854 34.311 1508.4703 03:18:44.85M 2017-08-16T19:35:23.189Z|I-OCEAN7-304-XXXX| 23.62 15.707 42.852 34.309 1508.4685 03:18:49.92M 2017-08-16T19:35:28.253Z|I-OCEAN7-304-XXXX| 23.62 15.707 42.929 34.379 1508.5483 03:18:55.00M 2017-08-16T19:35:33.321Z|I-OCEAN7-304-XXXX| 23.55 15.707 42.929 34.378 1508.5468 03:19:00.06M 2017-08-16T19:35:38.383Z|I-OCEAN7-304-XXXX| 23.57 15.708 42.914 34.365 1508.5325 03:19:05.13M 2017-08-16T19:35:43.450Z|I-OCEAN7-304-XXXX| 23.58 15.708 42.877 34.331 1508.4948 03:19:10.19M 2017-08-16T19:35:48.511Z|I-OCEAN7-304-XXXX| 23.57 15.708 42.833 34.292 1508.4504 03:19:15.25M 2017-08-16T19:35:53.577Z|I-OCEAN7-304-XXXX| 23.57 15.709 42.834 34.292 1508.4517 03:19:20.32M 2017-08-16T19:35:58.641Z|I-OCEAN7-304-XXXX| 23.58 15.709 42.847 34.303 1508.4663 03:19:25.38M