2017-08-16T19:35:02.930Z|I-OCEAN7-304-XXXX|  23.63  15.708  42.820  34.280 1508.4376 03:18:29.66M
2017-08-16T19:35:07.999Z|I-OCEAN7-304-XXXX|  23.66  15.708  42.865  34.321 1508.4836 03:18:34.72M
2017-08-16T19:35:13.058Z|I-OCEAN7-304-XXXX|  23.62  15.708  42.856  34.313 1508.4725 03:18:39.79M
2017-08-16T19:35:18.124Z|I-OCEAN7-304-XXXX|  23.62  15.707  42.854  34.311 1508.4703 03:18:44.85M
2017-08-16T19:35:23.189Z|I-OCEAN7-304-XXXX|  23.62  15.707  42.852  34.309 1508.4685 03:18:49.92M
2017-08-16T19:35:28.253Z|I-OCEAN7-304-XXXX|  23.62  15.707  42.929  34.379 1508.5483 03:18:55.00M
2017-08-16T19:35:33.321Z|I-OCEAN7-304-XXXX|  23.55  15.707  42.929  34.378 1508.5468 03:19:00.06M
2017-08-16T19:35:38.383Z|I-OCEAN7-304-XXXX|  23.57  15.708  42.914  34.365 1508.5325 03:19:05.13M
2017-08-16T19:35:43.450Z|I-OCEAN7-304-XXXX|  23.58  15.708  42.877  34.331 1508.4948 03:19:10.19M
2017-08-16T19:35:48.511Z|I-OCEAN7-304-XXXX|  23.57  15.708  42.833  34.292 1508.4504 03:19:15.25M
2017-08-16T19:35:53.577Z|I-OCEAN7-304-XXXX|  23.57  15.709  42.834  34.292 1508.4517 03:19:20.32M
2017-08-16T19:35:58.641Z|I-OCEAN7-304-XXXX|  23.58  15.709  42.847  34.303 1508.4663 03:19:25.38M