2017-08-16T19:33:01.639Z|I-OCEAN7-304-XXXX| 23.57 15.711 42.871 34.323 1508.4948 03:16:28.37M 2017-08-16T19:33:06.701Z|I-OCEAN7-304-XXXX| 23.57 15.711 42.870 34.323 1508.4930 03:16:33.43M 2017-08-16T19:33:11.768Z|I-OCEAN7-304-XXXX| 23.63 15.710 42.896 34.347 1508.5208 03:16:38.50M 2017-08-16T19:33:16.832Z|I-OCEAN7-304-XXXX| 23.56 15.710 42.850 34.306 1508.4718 03:16:43.56M 2017-08-16T19:33:21.897Z|I-OCEAN7-304-XXXX| 23.60 15.710 42.828 34.286 1508.4489 03:16:48.62M 2017-08-16T19:33:26.961Z|I-OCEAN7-304-XXXX| 23.60 15.710 42.834 34.292 1508.4551 03:16:53.69M 2017-08-16T19:33:32.024Z|I-OCEAN7-304-XXXX| 23.60 15.710 42.847 34.303 1508.4678 03:16:58.75M 2017-08-16T19:33:37.090Z|I-OCEAN7-304-XXXX| 23.58 15.710 42.848 34.304 1508.4684 03:17:03.81M 2017-08-16T19:33:42.159Z|I-OCEAN7-304-XXXX| 23.57 15.705 42.851 34.311 1508.4608 03:17:08.88M 2017-08-16T19:33:47.216Z|I-OCEAN7-304-XXXX| 23.56 15.705 42.786 34.253 1508.3927 03:17:13.94M 2017-08-16T19:33:52.284Z|I-OCEAN7-304-XXXX| 23.56 15.704 42.786 34.253 1508.3926 03:17:19.02M 2017-08-16T19:33:57.349Z|I-OCEAN7-304-XXXX| 23.58 15.704 42.787 34.254 1508.3923 03:17:24.09M