2017-08-16T19:33:01.639Z|I-OCEAN7-304-XXXX|  23.57  15.711  42.871  34.323 1508.4948 03:16:28.37M
2017-08-16T19:33:06.701Z|I-OCEAN7-304-XXXX|  23.57  15.711  42.870  34.323 1508.4930 03:16:33.43M
2017-08-16T19:33:11.768Z|I-OCEAN7-304-XXXX|  23.63  15.710  42.896  34.347 1508.5208 03:16:38.50M
2017-08-16T19:33:16.832Z|I-OCEAN7-304-XXXX|  23.56  15.710  42.850  34.306 1508.4718 03:16:43.56M
2017-08-16T19:33:21.897Z|I-OCEAN7-304-XXXX|  23.60  15.710  42.828  34.286 1508.4489 03:16:48.62M
2017-08-16T19:33:26.961Z|I-OCEAN7-304-XXXX|  23.60  15.710  42.834  34.292 1508.4551 03:16:53.69M
2017-08-16T19:33:32.024Z|I-OCEAN7-304-XXXX|  23.60  15.710  42.847  34.303 1508.4678 03:16:58.75M
2017-08-16T19:33:37.090Z|I-OCEAN7-304-XXXX|  23.58  15.710  42.848  34.304 1508.4684 03:17:03.81M
2017-08-16T19:33:42.159Z|I-OCEAN7-304-XXXX|  23.57  15.705  42.851  34.311 1508.4608 03:17:08.88M
2017-08-16T19:33:47.216Z|I-OCEAN7-304-XXXX|  23.56  15.705  42.786  34.253 1508.3927 03:17:13.94M
2017-08-16T19:33:52.284Z|I-OCEAN7-304-XXXX|  23.56  15.704  42.786  34.253 1508.3926 03:17:19.02M
2017-08-16T19:33:57.349Z|I-OCEAN7-304-XXXX|  23.58  15.704  42.787  34.254 1508.3923 03:17:24.09M