2017-08-16T19:31:00.084Z|I-OCEAN7-304-XXXX|  23.60  15.720  42.833  34.282 1508.4744 03:14:26.80M
2017-08-16T19:31:05.148Z|I-OCEAN7-304-XXXX|  23.60  15.719  42.814  34.266 1508.4537 03:14:31.86M
2017-08-16T19:31:10.213Z|I-OCEAN7-304-XXXX|  23.56  15.719  42.814  34.266 1508.4510 03:14:36.93M
2017-08-16T19:31:15.280Z|I-OCEAN7-304-XXXX|  23.64  15.718  42.802  34.255 1508.4401 03:14:42.01M
2017-08-16T19:31:20.343Z|I-OCEAN7-304-XXXX|  23.57  15.718  42.800  34.254 1508.4366 03:14:47.08M
2017-08-16T19:31:25.409Z|I-OCEAN7-304-XXXX|  23.65  15.718  42.817  34.269 1508.4551 03:14:52.14M
2017-08-16T19:31:30.478Z|I-OCEAN7-304-XXXX|  23.58  15.718  42.818  34.270 1508.4546 03:14:57.20M
2017-08-16T19:31:35.535Z|I-OCEAN7-304-XXXX|  23.60  15.718  42.841  34.291 1508.4790 03:15:02.27M
2017-08-16T19:31:40.601Z|I-OCEAN7-304-XXXX|  23.55  15.718  42.841  34.291 1508.4774 03:15:07.33M
2017-08-16T19:31:45.667Z|I-OCEAN7-304-XXXX|  23.55  15.718  42.829  34.280 1508.4647 03:15:12.39M
2017-08-16T19:31:50.730Z|I-OCEAN7-304-XXXX|  23.55  15.716  42.735  34.198 1508.3650 03:15:17.46M
2017-08-16T19:31:55.801Z|I-OCEAN7-304-XXXX|  23.53  15.716  42.821  34.274 1508.4541 03:15:22.52M