2017-08-16T19:24:00.756Z|I-OCEAN7-304-XXXX|  23.51  15.708  42.870  34.325 1508.4878 03:07:27.46M
2017-08-16T19:24:05.820Z|I-OCEAN7-304-XXXX|  23.59  15.708  42.869  34.324 1508.4877 03:07:32.52M
2017-08-16T19:24:10.882Z|I-OCEAN7-304-XXXX|  23.49  15.708  42.822  34.282 1508.4371 03:07:37.58M
2017-08-16T19:24:15.948Z|I-OCEAN7-304-XXXX|  23.59  15.709  42.849  34.306 1508.4674 03:07:42.65M
2017-08-16T19:24:21.012Z|I-OCEAN7-304-XXXX|  23.51  15.709  42.849  34.306 1508.4663 03:07:47.71M
2017-08-16T19:24:26.077Z|I-OCEAN7-304-XXXX|  23.52  15.709  42.856  34.312 1508.4746 03:07:52.77M
2017-08-16T19:24:31.141Z|I-OCEAN7-304-XXXX|  23.52  15.709  42.857  34.313 1508.4761 03:07:57.84M
2017-08-16T19:24:36.208Z|I-OCEAN7-304-XXXX|  23.47  15.710  42.854  34.309 1508.4729 03:08:02.90M
2017-08-16T19:24:41.277Z|I-OCEAN7-304-XXXX|  23.61  15.710  42.885  34.337 1508.5081 03:08:07.97M
2017-08-16T19:24:46.335Z|I-OCEAN7-304-XXXX|  23.59  15.711  42.841  34.297 1508.4636 03:08:13.05M
2017-08-16T19:24:51.402Z|I-OCEAN7-304-XXXX|  23.53  15.711  42.869  34.322 1508.4921 03:08:18.11M
2017-08-16T19:24:56.464Z|I-OCEAN7-304-XXXX|  23.55  15.712  42.847  34.302 1508.4713 03:08:23.18M