2017-08-16T19:22:04.264Z|I-OCEAN7-304-XXXX| 23.54 15.711 42.828 34.285 1508.4501 03:05:30.95M 2017-08-16T19:22:09.328Z|I-OCEAN7-304-XXXX| 23.56 15.711 42.825 34.282 1508.4478 03:05:36.03M 2017-08-16T19:22:14.396Z|I-OCEAN7-304-XXXX| 23.56 15.712 42.862 34.315 1508.4871 03:05:41.10M 2017-08-16T19:22:19.459Z|I-OCEAN7-304-XXXX| 23.54 15.712 42.862 34.315 1508.4872 03:05:46.16M 2017-08-16T19:22:24.522Z|I-OCEAN7-304-XXXX| 23.54 15.712 42.925 34.371 1508.5522 03:05:51.23M 2017-08-16T19:22:29.589Z|I-OCEAN7-304-XXXX| 23.52 15.712 42.851 34.305 1508.4758 03:05:56.29M 2017-08-16T19:22:34.651Z|I-OCEAN7-304-XXXX| 23.55 15.712 42.857 34.310 1508.4819 03:06:01.35M 2017-08-16T19:22:39.723Z|I-OCEAN7-304-XXXX| 23.55 15.712 42.887 34.338 1508.5123 03:06:06.42M 2017-08-16T19:22:44.781Z|I-OCEAN7-304-XXXX| 23.51 15.711 42.841 34.296 1508.4639 03:06:11.48M 2017-08-16T19:22:49.847Z|I-OCEAN7-304-XXXX| 23.57 15.707 42.841 34.300 1508.4562 03:06:16.54M 2017-08-16T19:22:54.917Z|I-OCEAN7-304-XXXX| 23.59 15.707 42.841 34.301 1508.4546 03:06:21.61M 2017-08-16T19:22:59.977Z|I-OCEAN7-304-XXXX| 23.59 15.707 42.852 34.310 1508.4669 03:06:26.67M