2017-08-16T19:22:04.264Z|I-OCEAN7-304-XXXX|  23.54  15.711  42.828  34.285 1508.4501 03:05:30.95M
2017-08-16T19:22:09.328Z|I-OCEAN7-304-XXXX|  23.56  15.711  42.825  34.282 1508.4478 03:05:36.03M
2017-08-16T19:22:14.396Z|I-OCEAN7-304-XXXX|  23.56  15.712  42.862  34.315 1508.4871 03:05:41.10M
2017-08-16T19:22:19.459Z|I-OCEAN7-304-XXXX|  23.54  15.712  42.862  34.315 1508.4872 03:05:46.16M
2017-08-16T19:22:24.522Z|I-OCEAN7-304-XXXX|  23.54  15.712  42.925  34.371 1508.5522 03:05:51.23M
2017-08-16T19:22:29.589Z|I-OCEAN7-304-XXXX|  23.52  15.712  42.851  34.305 1508.4758 03:05:56.29M
2017-08-16T19:22:34.651Z|I-OCEAN7-304-XXXX|  23.55  15.712  42.857  34.310 1508.4819 03:06:01.35M
2017-08-16T19:22:39.723Z|I-OCEAN7-304-XXXX|  23.55  15.712  42.887  34.338 1508.5123 03:06:06.42M
2017-08-16T19:22:44.781Z|I-OCEAN7-304-XXXX|  23.51  15.711  42.841  34.296 1508.4639 03:06:11.48M
2017-08-16T19:22:49.847Z|I-OCEAN7-304-XXXX|  23.57  15.707  42.841  34.300 1508.4562 03:06:16.54M
2017-08-16T19:22:54.917Z|I-OCEAN7-304-XXXX|  23.59  15.707  42.841  34.301 1508.4546 03:06:21.61M
2017-08-16T19:22:59.977Z|I-OCEAN7-304-XXXX|  23.59  15.707  42.852  34.310 1508.4669 03:06:26.67M