2017-08-16T19:20:02.716Z|I-OCEAN7-304-XXXX|  23.55  15.704  42.913  34.367 1508.5247 03:03:29.40M
2017-08-16T19:20:07.776Z|I-OCEAN7-304-XXXX|  23.48  15.704  42.891  34.348 1508.4996 03:03:34.47M
2017-08-16T19:20:12.841Z|I-OCEAN7-304-XXXX|  23.49  15.704  42.838  34.300 1508.4454 03:03:39.53M
2017-08-16T19:20:17.908Z|I-OCEAN7-304-XXXX|  23.49  15.705  42.810  34.275 1508.4171 03:03:44.59M
2017-08-16T19:20:22.970Z|I-OCEAN7-304-XXXX|  23.48  15.705  42.859  34.319 1508.4679 03:03:49.66M
2017-08-16T19:20:28.035Z|I-OCEAN7-304-XXXX|  23.53  15.705  42.851  34.311 1508.4600 03:03:54.72M
2017-08-16T19:20:33.102Z|I-OCEAN7-304-XXXX|  23.47  15.705  42.852  34.312 1508.4602 03:03:59.78M
2017-08-16T19:20:38.161Z|I-OCEAN7-304-XXXX|  23.45  15.705  42.836  34.297 1508.4431 03:04:04.85M
2017-08-16T19:20:43.230Z|I-OCEAN7-304-XXXX|  23.45  15.705  42.836  34.297 1508.4438 03:04:09.91M
2017-08-16T19:20:48.289Z|I-OCEAN7-304-XXXX|  23.46  15.705  42.813  34.276 1508.4211 03:04:15.00M
2017-08-16T19:20:53.360Z|I-OCEAN7-304-XXXX|  23.46  15.706  42.813  34.276 1508.4215 03:04:20.06M
2017-08-16T19:20:58.423Z|I-OCEAN7-304-XXXX|  23.47  15.711  42.818  34.277 1508.4385 03:04:25.12M