2017-08-16T19:18:01.680Z|I-OCEAN7-304-XXXX|  23.47  15.705  42.843  34.304 1508.4528 03:01:28.36M
2017-08-16T19:18:06.485Z|I-OCEAN7-304-XXXX|  23.47  15.706  42.821  34.284 1508.4301 03:01:33.43M
2017-08-16T19:18:11.548Z|I-OCEAN7-304-XXXX|  23.50  15.709  42.854  34.310 1508.4708 03:01:38.24M
2017-08-16T19:18:16.612Z|I-OCEAN7-304-XXXX|  23.50  15.706  42.807  34.271 1508.4180 03:01:43.30M
2017-08-16T19:18:21.681Z|I-OCEAN7-304-XXXX|  23.50  15.706  42.801  34.266 1508.4108 03:01:48.36M
2017-08-16T19:18:26.744Z|I-OCEAN7-304-XXXX|  23.50  15.705  42.847  34.307 1508.4568 03:01:53.43M
2017-08-16T19:18:31.809Z|I-OCEAN7-304-XXXX|  23.44  15.704  42.820  34.284 1508.4259 03:01:58.49M
2017-08-16T19:18:36.876Z|I-OCEAN7-304-XXXX|  23.51  15.704  42.841  34.303 1508.4481 03:02:03.56M
2017-08-16T19:18:41.935Z|I-OCEAN7-304-XXXX|  23.51  15.704  42.841  34.303 1508.4471 03:02:08.62M
2017-08-16T19:18:47.002Z|I-OCEAN7-304-XXXX|  23.51  15.703  42.892  34.349 1508.4991 03:02:13.68M
2017-08-16T19:18:52.066Z|I-OCEAN7-304-XXXX|  23.53  15.703  42.922  34.376 1508.5305 03:02:18.75M
2017-08-16T19:18:57.129Z|I-OCEAN7-304-XXXX|  23.54  15.703  42.912  34.367 1508.5201 03:02:23.81M