2017-08-16T19:18:01.680Z|I-OCEAN7-304-XXXX| 23.47 15.705 42.843 34.304 1508.4528 03:01:28.36M 2017-08-16T19:18:06.485Z|I-OCEAN7-304-XXXX| 23.47 15.706 42.821 34.284 1508.4301 03:01:33.43M 2017-08-16T19:18:11.548Z|I-OCEAN7-304-XXXX| 23.50 15.709 42.854 34.310 1508.4708 03:01:38.24M 2017-08-16T19:18:16.612Z|I-OCEAN7-304-XXXX| 23.50 15.706 42.807 34.271 1508.4180 03:01:43.30M 2017-08-16T19:18:21.681Z|I-OCEAN7-304-XXXX| 23.50 15.706 42.801 34.266 1508.4108 03:01:48.36M 2017-08-16T19:18:26.744Z|I-OCEAN7-304-XXXX| 23.50 15.705 42.847 34.307 1508.4568 03:01:53.43M 2017-08-16T19:18:31.809Z|I-OCEAN7-304-XXXX| 23.44 15.704 42.820 34.284 1508.4259 03:01:58.49M 2017-08-16T19:18:36.876Z|I-OCEAN7-304-XXXX| 23.51 15.704 42.841 34.303 1508.4481 03:02:03.56M 2017-08-16T19:18:41.935Z|I-OCEAN7-304-XXXX| 23.51 15.704 42.841 34.303 1508.4471 03:02:08.62M 2017-08-16T19:18:47.002Z|I-OCEAN7-304-XXXX| 23.51 15.703 42.892 34.349 1508.4991 03:02:13.68M 2017-08-16T19:18:52.066Z|I-OCEAN7-304-XXXX| 23.53 15.703 42.922 34.376 1508.5305 03:02:18.75M 2017-08-16T19:18:57.129Z|I-OCEAN7-304-XXXX| 23.54 15.703 42.912 34.367 1508.5201 03:02:23.81M