2017-08-16T19:16:00.385Z|I-OCEAN7-304-XXXX|  23.50  15.705  42.827  34.290 1508.4348 02:59:27.07M
2017-08-16T19:16:05.450Z|I-OCEAN7-304-XXXX|  23.47  15.705  42.845  34.306 1508.4531 02:59:32.13M
2017-08-16T19:16:10.257Z|I-OCEAN7-304-XXXX|  23.47  15.705  42.801  34.266 1508.4075 02:59:37.20M
2017-08-16T19:16:15.319Z|I-OCEAN7-304-XXXX|  23.51  15.705  42.876  34.333 1508.4868 02:59:42.01M
2017-08-16T19:16:20.384Z|I-OCEAN7-304-XXXX|  23.51  15.705  42.867  34.325 1508.4777 02:59:47.07M
2017-08-16T19:16:25.450Z|I-OCEAN7-304-XXXX|  23.51  15.709  42.867  34.322 1508.4863 02:59:52.14M
2017-08-16T19:16:30.516Z|I-OCEAN7-304-XXXX|  23.52  15.709  42.882  34.335 1508.5023 02:59:57.20M
2017-08-16T19:16:35.579Z|I-OCEAN7-304-XXXX|  23.45  15.709  42.883  34.336 1508.5015 03:00:02.26M
2017-08-16T19:16:40.643Z|I-OCEAN7-304-XXXX|  23.52  15.709  42.842  34.299 1508.4594 03:00:07.33M
2017-08-16T19:16:45.709Z|I-OCEAN7-304-XXXX|  23.54  15.709  42.873  34.327 1508.4913 03:00:12.39M
2017-08-16T19:16:50.771Z|I-OCEAN7-304-XXXX|  23.50  15.709  42.862  34.318 1508.4795 03:00:17.45M
2017-08-16T19:16:55.837Z|I-OCEAN7-304-XXXX|  23.50  15.708  42.843  34.301 1508.4594 03:00:22.52M