2017-08-16T19:16:00.385Z|I-OCEAN7-304-XXXX| 23.50 15.705 42.827 34.290 1508.4348 02:59:27.07M 2017-08-16T19:16:05.450Z|I-OCEAN7-304-XXXX| 23.47 15.705 42.845 34.306 1508.4531 02:59:32.13M 2017-08-16T19:16:10.257Z|I-OCEAN7-304-XXXX| 23.47 15.705 42.801 34.266 1508.4075 02:59:37.20M 2017-08-16T19:16:15.319Z|I-OCEAN7-304-XXXX| 23.51 15.705 42.876 34.333 1508.4868 02:59:42.01M 2017-08-16T19:16:20.384Z|I-OCEAN7-304-XXXX| 23.51 15.705 42.867 34.325 1508.4777 02:59:47.07M 2017-08-16T19:16:25.450Z|I-OCEAN7-304-XXXX| 23.51 15.709 42.867 34.322 1508.4863 02:59:52.14M 2017-08-16T19:16:30.516Z|I-OCEAN7-304-XXXX| 23.52 15.709 42.882 34.335 1508.5023 02:59:57.20M 2017-08-16T19:16:35.579Z|I-OCEAN7-304-XXXX| 23.45 15.709 42.883 34.336 1508.5015 03:00:02.26M 2017-08-16T19:16:40.643Z|I-OCEAN7-304-XXXX| 23.52 15.709 42.842 34.299 1508.4594 03:00:07.33M 2017-08-16T19:16:45.709Z|I-OCEAN7-304-XXXX| 23.54 15.709 42.873 34.327 1508.4913 03:00:12.39M 2017-08-16T19:16:50.771Z|I-OCEAN7-304-XXXX| 23.50 15.709 42.862 34.318 1508.4795 03:00:17.45M 2017-08-16T19:16:55.837Z|I-OCEAN7-304-XXXX| 23.50 15.708 42.843 34.301 1508.4594 03:00:22.52M