2017-08-16T19:14:04.418Z|I-OCEAN7-304-XXXX| 23.50 15.708 42.836 34.295 1508.4520 02:57:31.11M 2017-08-16T19:14:09.481Z|I-OCEAN7-304-XXXX| 23.49 15.708 42.836 34.295 1508.4521 02:57:36.16M 2017-08-16T19:14:14.546Z|I-OCEAN7-304-XXXX| 23.49 15.708 42.846 34.304 1508.4618 02:57:41.22M 2017-08-16T19:14:19.612Z|I-OCEAN7-304-XXXX| 23.47 15.708 42.847 34.304 1508.4620 02:57:46.29M 2017-08-16T19:14:24.676Z|I-OCEAN7-304-XXXX| 23.47 15.708 42.847 34.305 1508.4623 02:57:51.35M 2017-08-16T19:14:29.744Z|I-OCEAN7-304-XXXX| 23.44 15.708 42.839 34.298 1508.4528 02:57:56.41M 2017-08-16T19:14:34.808Z|I-OCEAN7-304-XXXX| 23.50 15.706 42.805 34.270 1508.4142 02:58:01.48M 2017-08-16T19:14:39.875Z|I-OCEAN7-304-XXXX| 23.43 15.706 42.830 34.292 1508.4386 02:58:06.54M 2017-08-16T19:14:44.937Z|I-OCEAN7-304-XXXX| 23.44 15.705 42.831 34.292 1508.4392 02:58:11.61M 2017-08-16T19:14:50.000Z|I-OCEAN7-304-XXXX| 23.46 15.705 42.869 34.327 1508.4786 02:58:16.67M 2017-08-16T19:14:55.064Z|I-OCEAN7-304-XXXX| 23.47 15.705 42.879 34.336 1508.4883 02:58:21.73M