2017-08-16T19:11:02.610Z|I-OCEAN7-304-XXXX|  23.43  15.712  42.892  34.342 1508.5165 02:54:29.27M
2017-08-16T19:11:07.676Z|I-OCEAN7-304-XXXX|  23.49  15.712  42.891  34.341 1508.5166 02:54:34.34M
2017-08-16T19:11:12.739Z|I-OCEAN7-304-XXXX|  23.49  15.712  42.845  34.299 1508.4684 02:54:39.40M
2017-08-16T19:11:17.801Z|I-OCEAN7-304-XXXX|  23.50  15.712  42.854  34.308 1508.4777 02:54:44.47M
2017-08-16T19:11:22.868Z|I-OCEAN7-304-XXXX|  23.50  15.711  42.855  34.309 1508.4778 02:54:49.53M
2017-08-16T19:11:27.932Z|I-OCEAN7-304-XXXX|  23.48  15.711  42.856  34.310 1508.4790 02:54:54.59M
2017-08-16T19:11:32.997Z|I-OCEAN7-304-XXXX|  23.51  15.711  42.835  34.291 1508.4562 02:54:59.66M
2017-08-16T19:11:38.064Z|I-OCEAN7-304-XXXX|  23.43  15.711  42.829  34.286 1508.4479 02:55:04.72M
2017-08-16T19:11:43.127Z|I-OCEAN7-304-XXXX|  23.47  15.710  42.814  34.273 1508.4320 02:55:09.79M
2017-08-16T19:11:48.198Z|I-OCEAN7-304-XXXX|  23.46  15.710  42.816  34.275 1508.4333 02:55:14.85M
2017-08-16T19:11:53.256Z|I-OCEAN7-304-XXXX|  23.46  15.711  42.835  34.291 1508.4562 02:55:19.91M
2017-08-16T19:11:58.327Z|I-OCEAN7-304-XXXX|  23.51  15.711  42.811  34.269 1508.4323 02:55:25.97M