2017-08-16T19:11:02.610Z|I-OCEAN7-304-XXXX| 23.43 15.712 42.892 34.342 1508.5165 02:54:29.27M 2017-08-16T19:11:07.676Z|I-OCEAN7-304-XXXX| 23.49 15.712 42.891 34.341 1508.5166 02:54:34.34M 2017-08-16T19:11:12.739Z|I-OCEAN7-304-XXXX| 23.49 15.712 42.845 34.299 1508.4684 02:54:39.40M 2017-08-16T19:11:17.801Z|I-OCEAN7-304-XXXX| 23.50 15.712 42.854 34.308 1508.4777 02:54:44.47M 2017-08-16T19:11:22.868Z|I-OCEAN7-304-XXXX| 23.50 15.711 42.855 34.309 1508.4778 02:54:49.53M 2017-08-16T19:11:27.932Z|I-OCEAN7-304-XXXX| 23.48 15.711 42.856 34.310 1508.4790 02:54:54.59M 2017-08-16T19:11:32.997Z|I-OCEAN7-304-XXXX| 23.51 15.711 42.835 34.291 1508.4562 02:54:59.66M 2017-08-16T19:11:38.064Z|I-OCEAN7-304-XXXX| 23.43 15.711 42.829 34.286 1508.4479 02:55:04.72M 2017-08-16T19:11:43.127Z|I-OCEAN7-304-XXXX| 23.47 15.710 42.814 34.273 1508.4320 02:55:09.79M 2017-08-16T19:11:48.198Z|I-OCEAN7-304-XXXX| 23.46 15.710 42.816 34.275 1508.4333 02:55:14.85M 2017-08-16T19:11:53.256Z|I-OCEAN7-304-XXXX| 23.46 15.711 42.835 34.291 1508.4562 02:55:19.91M 2017-08-16T19:11:58.327Z|I-OCEAN7-304-XXXX| 23.51 15.711 42.811 34.269 1508.4323 02:55:25.97M